SP500株価伸び率ランキング
米国個別株を集めた「S&P500」に則って、2021年の成長率ランキングを作成してみます。
成長率だけなら中型株や小型株のほうが高いこともありますが、持続性の判断が難しいため、本記事では、スタンダード&プアーズ社の指数に採用された500銘柄に絞り、米国株のランキングを作成してみます。
S&P500の銘柄は、ブラックロック社のETFである【IVV】(iシェアーズ・コア S&P500ETF)の投資先に網羅されているので、そこからセレクトし、2020年初からの成長率と配当利回り(TTM)に着目してデータを整理していきます。
※「IVVの投資先は500を超えているので、S&P500と完全一致はしないのでは?」と思われた方もいるかもしれませんが、その「投資先」はUSドルの預金が含まれていたり、議決権の有無にあわせて株を2クラスに分けている企業があるため、整理すると投資先は500社になります。
※SP500の各企業の配当利回りについては、「SP500配当利回りランキング」を参照。
S&P500:株価騰落ランキング
ティッカー | 騰落 | 01/04 | 02/14 |
VIAC | 56.% | 37.3 | 58.31 |
DISCA | 54% | 31.07 | 47.8 |
DISCK | 54% | 26.49 | 40.75 |
OXY | 43% | 17.75 | 25.39 |
FANG | 41% | 49 | 69.12 |
ILMN | 36% | 370.84 | 504.76 |
AMAT | 34% | 87.24 | 116.7 |
KMX | 33% | 94.3 | 125.1 |
MRO | 32% | 6.78 | 8.97 |
TWTR | 32% | 54.49 | 71.9 |
NWSA | 31% | 18.04 | 23.72 |
SIVB | 31% | 385.66 | 506.5 |
NWS | 31% | 17.96 | 23.5 |
ETSY | 30% | 179.52 | 233.86 |
F | 30% | 8.81 | 11.45 |
IVZ | 29.% | 17.54 | 22.67 |
GM | 28.% | 41.95 | 53.6 |
SPG | 28.% | 85.66 | 109.26 |
UAA | 27% | 17.58 | 22.37 |
KLAC | 27% | 262.06 | 331.81 |
HBI | 26% | 14.68 | 18.51 |
PYPL | 25% | 237.8 | 298.37 |
WBA | 25% | 40.17 | 50.38 |
MOS | 25% | 23.35 | 29.27 |
DVN | 25% | 16 | 19.98 |
EBAY | 25% | 50.48 | 63.01 |
LB | 24% | 38.05 | 47.22 |
INTC | 24% | 49.89 | 61.81 |
ZBRA | 24% | 385.75 | 477.74 |
UA | 24% | 15.22 | 18.84 |
SWKS | 24% | 153.33 | 189.5 |
LLY | 23% | 169.02 | 207.29 |
LRCX | 23% | 478.15 | 586.16 |
IFF | 22% | 109.55 | 134.06 |
URI | 22% | 234 | 286.22 |
XOM | 22% | 41.45 | 50.52 |
HFC | 22% | 26.05 | 31.75 |
SLB | 21% | 22.08 | 26.77 |
BBY | 21% | 99.62 | 120.51 |
MPC | 21% | 41.73 | 50.46 |
HPE | 21% | 11.9 | 14.38 |
LEN | 21% | 76.68 | 92.58 |
AES | 20% | 23.71 | 28.53 |
MHK | 20% | 140.77 | 169.28 |
RF | 20% | 16.27 | 19.56 |
EOG | 20% | 50.76 | 61.02 |
FRT | 20% | 85.15 | 102.33 |
KIM | 20% | 15.02 | 18.03 |
GOOG | 20% | 1757.54 | 2104.11 |
FFIV | 20% | 176 | 210.62 |
TPR | 20% | 32.04 | 38.31 |
CTLT | 19% | 104.84 | 125.27 |
RJF | 19% | 95.62 | 114.13 |
LUMN | 19% | 9.87 | 11.78 |
WDC | 19% | 54.95 | 65.57 |
APA | 19% | 14.65 | 17.48 |
GOOGL | 19% | 1760 | 2095.03 |
APTV | 19% | 131.36 | 156.29 |
DHI | 19% | 69.24 | 82.18 |
MET | 18% | 47.03 | 55.67 |
COF | 18% | 99.73 | 117.75 |
CDW | 18% | 131.75 | 155.4 |
RHI | 17% | 62.88 | 73.78 |
LH | 17% | 203.31 | 238.26 |
FITB | 17% | 27.76 | 32.51 |
ABT | 17% | 109.53 | 128.23 |
TER | 17% | 121.88 | 142.41 |
MLM | 16% | 284 | 330.83 |
COP | 16% | 40.5 | 47.16 |
PBCT | 16% | 13.03 | 15.15 |
STX | 16% | 62.29 | 72.21 |
KEYS | 16% | 132.42 | 153.48 |
OKE | 16% | 39 | 45.11 |
ENPH | 16% | 178.7 | 206.51 |
GPS | 15% | 20.02 | 23.09 |
DE | 15% | 271.81 | 313 |
ZION | 15% | 43.08 | 49.58 |
MU | 15% | 76.48 | 88.01 |
KEY | 15% | 16.58 | 19.07 |
PXD | 15% | 115.02 | 132.29 |
REG | 15% | 45.77 | 52.62 |
JCI | 15% | 46.61 | 53.58 |
NVR | 15% | 4089.98 | 4700.02 |
MCHP | 15% | 138.95 | 159.55 |
WAT | 15% | 247.39 | 283.95 |
GS | 15% | 267 | 306.32 |
LYV | 15% | 73.37 | 84.17 |
FCX | 15% | 27.24 | 31.23 |
IT | 14.% | 159.89 | 182.93 |
NVDA | 14.% | 524.17 | 598.45 |
CTVA | 14.% | 38.87 | 44.37 |
NRG | 14.% | 37.73 | 43.04 |
GILD | 14.% | 58.67 | 66.89 |
BIO | 14.% | 580.99 | 662.35 |
AVY | 14.% | 155.46 | 177.23 |
NLSN | 14.% | 20.86 | 23.78 |
CF | 14.% | 39 | 44.36 |
CBRE | 14.% | 62.74 | 71.33 |
EQR | 14.% | 59.38 | 67.48 |
ESS | 14.% | 237.25 | 269.35 |
VLO | 14.% | 57.03 | 64.74 |
TSCO | 14.% | 140.9 | 159.93 |
TSLA | 13% | 719.46 | 816.12 |
MGM | 13% | 31.69 | 35.93 |
HBAN | 13% | 12.75 | 14.45 |
HOLX | 13% | 73.22 | 82.98 |
PCAR | 13% | 86.61 | 98 |
BIIB | 13% | 245.74 | 278.03 |
IPGP | 13% | 223.91 | 252.89 |
DXCM | 13% | 366.07 | 412.56 |
WMB | 13% | 20.3 | 22.84 |
CFG | 12% | 36.02 | 40.52 |
SNPS | 12% | 260 | 292.09 |
JNPR | 12% | 22.5 | 25.25 |
AVB | 12% | 160.07 | 179.51 |
PHM | 12% | 43.29 | 48.48 |
ATVI | 12% | 92.7 | 103.81 |
TFC | 12% | 48.25 | 54.01 |
AMP | 12% | 195.3 | 218.08 |
FOXA | 11% | 29.24 | 32.59 |
HES | 11% | 53.85 | 60 |
ULTA | 11% | 287.16 | 319.88 |
ANSS | 11% | 362.35 | 403.6 |
HPQ | 11% | 24.7 | 27.49 |
ANET | 11% | 290.76 | 323.31 |
EL | 11% | 261.05 | 290.25 |
UDR | 11% | 38.43 | 42.71 |
NWL | 11% | 21.78 | 24.19 |
ALGN | 11% | 549.61 | 609.58 |
JPM | 11% | 127.5 | 141.25 |
FLS | 11% | 35.95 | 39.81 |
AVGO | 11% | 439.33 | 486.32 |
SNA | 11% | 171.72 | 189.95 |
WFC | 11% | 30.32 | 33.53 |
MTB | 11% | 128.63 | 142.23 |
IRM | 11% | 30 | 33.17 |
ADM | 11% | 50.4 | 55.72 |
COG | 11% | 16.49 | 18.23 |
BEN | 10% | 25 | 27.62 |
LUV | 10% | 46.48 | 51.34 |
GD | 10% | 149.26 | 164.83 |
VMC | 10% | 149.03 | 164.5 |
AOS | 10% | 54.7 | 60.37 |
ALK | 10% | 52.17 | 57.56 |
LOW | 10% | 160.77 | 177.16 |
CMG | 10% | 1386.68 | 1527.7 |
FTNT | 10% | 149.57 | 164.73 |
MSFT | 10% | 222.53 | 244.99 |
CMA | 10% | 56.66 | 62.31 |
AIG | 10% | 37.65 | 41.4 |
TDY | 10% | 352.78 | 387.91 |
PWR | 10% | 70.9 | 77.87 |
STZ | 10% | 220 | 241.27 |
WAB | 10% | 73.45 | 80.53 |
WHR | 10% | 182.48 | 199.93 |
BAC | 10% | 30.46 | 33.37 |
TRMB | 9% | 67.58 | 73.97 |
PSX | 9% | 70.61 | 77.23 |
SCHW | 9% | 53.22 | 58.19 |
DHR | 9% | 224.99 | 245.9 |
TXN | 9% | 164.6 | 179.64 |
GRMN | 9% | 119.79 | 130.7 |
WU | 9% | 22 | 23.99 |
MAA | 9% | 126.69 | 138.14 |
PFG | 9% | 49.65 | 54.13 |
INTU | 9% | 379.74 | 413.99 |
AAL | 9% | 15.85 | 17.27 |
JBHT | 9% | 136.23 | 148.32 |
EXPE | 9% | 134.57 | 146.51 |
ODFL | 9% | 195.13 | 212.21 |
CVX | 9% | 85.15 | 92.55 |
TGT | 8% | 176.51 | 191.43 |
PNC | 8% | 149.68 | 162.27 |
FOX | 8% | 29.01 | 31.45 |
MXIM | 8% | 88.81 | 96.22 |
SLG | 8% | 60 | 64.99 |
ADI | 8% | 148.45 | 160.78 |
TMO | 8% | 469.05 | 507.83 |
TYL | 8% | 438.77 | 474.79 |
CAT | 8% | 183 | 197.99 |
IDXX | 8% | 503 | 544.08 |
PLD | 8% | 99.55 | 107.67 |
AON | 8% | 211.04 | 228.04 |
CVS | 8% | 68.68 | 74.21 |
EMN | 8% | 101.16 | 109.23 |
IQV | 8% | 178.44 | 192.66 |
CRM | 8% | 222.64 | 240.37 |
L | 8% | 45.04 | 48.62 |
WLTW | 8% | 210.68 | 227.42 |
KMI | 8% | 13.75 | 14.84 |
DAL | 8% | 40.17 | 43.29 |
UNM | 8% | 22.96 | 24.74 |
GE | 8% | 10.89 | 11.73 |
BWA | 8% | 38.99 | 41.99 |
MS | 8% | 69.28 | 74.61 |
CB | 8% | 152.44 | 164.16 |
ALB | 8% | 152.9 | 164.64 |
NEE | 8% | 77.21 | 83.13 |
A | 8% | 118.94 | 127.98 |
ABC | 7% | 97.85 | 105.18 |
TROW | 7% | 152.26 | 163.19 |
CMI | 7% | 227.68 | 243.97 |
DRI | 7% | 119.88 | 128.45 |
TEL | 7% | 121.19 | 129.77 |
BKR | 7% | 21.22 | 22.7 |
NSC | 7% | 238.31 | 254.84 |
KR | 7% | 31.77 | 33.95 |
AXP | 7% | 121.3 | 129.62 |
CSCO | 7% | 44.31 | 47.29 |
RL | 7% | 103.88 | 110.7 |
OMC | 6% | 62.23 | 66.25 |
CDNS | 6% | 136.89 | 145.68 |
BSX | 6% | 36.08 | 38.39 |
HCA | 6% | 163.37 | 173.51 |
NDAQ | 6% | 133.73 | 141.99 |
NOW | 6% | 556.94 | 591.29 |
SYF | 6% | 35 | 37.15 |
MSI | 6% | 170.64 | 181.07 |
JNJ | 6% | 157.24 | 166.58 |
EMR | 6% | 80.58 | 85.33 |
MTD | 6% | 1155 | 1220.66 |
TXT | 6% | 48.16 | 50.89 |
MO | 6% | 41.08 | 43.4 |
COO | 6% | 365 | 385.4 |
FRC | 6% | 147.25 | 155.39 |
J | 5% | 109 | 114.9 |
AWK | 5% | 153.53 | 161.69 |
CTXS | 5% | 130.75 | 137.68 |
CINF | 5% | 87.82 | 92.42 |
AFL | 5% | 44.6 | 46.92 |
QRVO | 5% | 167.3 | 176 |
NTAP | 5% | 66.47 | 69.86 |
DGX | 5% | 120 | 126.02 |
NTRS | 5% | 93.51 | 98.14 |
HAL | 5% | 19.22 | 20.17 |
IPG | 5% | 23.47 | 24.63 |
TT | 5% | 144.09 | 150.93 |
MCK | 5% | 174.28 | 182.24 |
WY | 5% | 33.53 | 35.04 |
PKI | 4% | 144.13 | 150.57 |
WELL | 4% | 64.64 | 67.51 |
FBHS | 4% | 86.09 | 89.84 |
HD | 4% | 266.01 | 277.51 |
LKQ | 4% | 35.44 | 36.92 |
DOW | 4% | 55.82 | 58.15 |
WYNN | 4% | 113.15 | 117.85 |
NUE | 4% | 54.18 | 56.34 |
PM | 4% | 82.82 | 86.12 |
LYB | 4% | 92.5 | 96.14 |
CCI | 4% | 158.35 | 164.46 |
DRE | 4% | 40.04 | 41.58 |
HII | 4% | 169.64 | 176.13 |
APH | 4% | 130.92 | 135.9 |
TRV | 4% | 140.63 | 145.96 |
MPWR | 4% | 371.9 | 385.92 |
INFO | 4% | 90.2 | 93.59 |
WST | 4% | 283.43 | 294.01 |
ZBH | 4% | 155.67 | 161.38 |
RE | 4% | 235 | 243.54 |
VTR | 4% | 48.98 | 50.72 |
XRAY | 3% | 53.52 | 55.35 |
SWK | 3% | 169.84 | 175.57 |
HRL | 3% | 46.69 | 48.24 |
C | 3% | 61.59 | 63.63 |
NFLX | 3% | 539 | 556.52 |
PRU | 3% | 78.4 | 80.86 |
FLIR | 3% | 53.04 | 54.69 |
LNC | 3% | 50.79 | 52.35 |
ETN | 3% | 120.3 | 123.98 |
EA | 3% | 143.44 | 147.74 |
DIS | 3% | 182.26 | 187.67 |
SYY | 3% | 74.14 | 76.24 |
LDOS | 3% | 105.05 | 107.8 |
NLOK | 3% | 20.93 | 21.47 |
AMGN | 3% | 231.25 | 237.21 |
PEAK | 3% | 30.17 | 30.94 |
XLNX | 2% | 142.23 | 145.75 |
UNP | 2% | 208.04 | 213.16 |
SPGI | 2% | 331.71 | 339.45 |
KHC | 2% | 34.59 | 35.39 |
GLW | 2% | 36.05 | 36.88 |
MDT | 2% | 117.2 | 119.74 |
BDX | 2% | 251 | 256.32 |
MMM | 2% | 175 | 178.7 |
WRB | 2% | 66.51 | 67.88 |
FE | 2% | 30.61 | 31.24 |
USB | 2% | 46.69 | 47.64 |
VNO | 2% | 37.63 | 38.39 |
DD | 2% | 71.68 | 73.1 |
KSU | 2% | 205.28 | 209.31 |
DFS | 2% | 91.99 | 93.72 |
HSIC | 2% | 68.21 | 69.46 |
CMCSA | 2% | 52.28 | 53.23 |
AMD | 2% | 92.11 | 93.77 |
MAS | 2% | 53.98 | 54.95 |
XRX | 2% | 23.3 | 23.71 |
RTX | 2% | 71.38 | 72.61 |
ALLE | 2% | 116.42 | 118.26 |
TSN | 2% | 64.55 | 65.56 |
VNT | 2% | 33.6 | 34.11 |
WRK | 1% | 43.59 | 44.24 |
CE | 1% | 130.86 | 132.73 |
AAPL | 1% | 133.52 | 135.37 |
EXPD | 1% | 95.37 | 96.58 |
HST | 1% | 14.72 | 14.9 |
ABMD | 1% | 324.57 | 328.36 |
SYK | 1% | 245.34 | 248.15 |
PNR | 1% | 53.07 | 53.63 |
HLT | 1% | 110.97 | 112.14 |
FDX | 1% | 260.4 | 263 |
PH | 1% | 273.51 | 276.24 |
EXR | 1% | 115.73 | 116.88 |
NOV | 1% | 13.82 | 13.94 |
ECL | 1% | 218 | 219.88 |
FTV | 1% | 71 | 71.52 |
DLTR | 1% | 107.63 | 108.38 |
CME | 1% | 183.1 | 184.37 |
PSA | 1% | 230.32 | 231.86 |
UAL | 1% | 43.68 | 43.94 |
DPZ | 1% | 383 | 385.17 |
AME | 1% | 121.1 | 121.75 |
IEX | 1% | 198.84 | 199.87 |
AMT | 0% | 226.07 | 227.19 |
ALXN | 0% | 157.61 | 158.39 |
VAR | 0% | 175.27 | 176.12 |
BA | 0% | 210 | 210.98 |
O | 0% | 62.18 | 62.46 |
ZTS | 0% | 166 | 166.71 |
ADSK | 0% | 304.11 | 305.14 |
AMZN | 0% | 3270 | 3277.71 |
PEG | 0% | 58.14 | 58.27 |
STT | 0% | 73.34 | 73.5 |
WMT | 0% | 144.3 | 144.47 |
PRGO | 0% | 44.95 | 44.98 |
DLR | 0% | 139.99 | 140.06 |
HIG | 0% | 49.63 | 49.61 |
REGN | 0% | 486.85 | 485.62 |
MCD | 0% | 214.49 | 213.9 |
ADBE | 0% | 500.3 | 498.84 |
TJX | 0% | 68.3 | 68 |
SJM | 0% | 115.67 | 115.1 |
EXC | 0% | 42.42 | 42.21 |
NKE | -1% | 142.85 | 142.12 |
CSX | -1% | 90.66 | 90.14 |
DTE | -1% | 121.71 | 120.94 |
HWM | -1% | 28.49 | 28.28 |
MNST | -1% | 92.51 | 91.73 |
IP | -1% | 49.64 | 49.18 |
PPL | -1% | 28.28 | 28.01 |
BLK | -1% | 730.6 | 722.98 |
CI | -1% | 209.14 | 206.93 |
HSY | -1% | 153.01 | 151.38 |
ROK | -1% | 251.89 | 249.18 |
LHX | -1% | 187.96 | 185.92 |
EQIX | -1% | 718.34 | 709.81 |
TFX | -1% | 411.1 | 406.19 |
PVH | -1% | 97.34 | 96.15 |
BXP | -1% | 95.3 | 94.1 |
CNP | -1% | 21.67 | 21.38 |
BK | -1% | 42.5 | 41.93 |
ACN | -1% | 261 | 257.47 |
GL | -1% | 95.36 | 94.02 |
MAR | -2% | 131.51 | 129.48 |
LW | -2% | 78.38 | 77.16 |
FB | -2% | 274.78 | 270.5 |
KMB | -2% | 134.35 | 132.13 |
BRKB | -2% | 231.7 | 227.87 |
ED | -2% | 72.27 | 71.06 |
EVRG | -2% | 55.36 | 54.43 |
AMCR | -2% | 11.7 | 11.5 |
ES | -2% | 86.66 | 85.17 |
GPC | -2% | 101.08 | 99.32 |
NI | -2% | 22.93 | 22.53 |
SHW | -2% | 734.99 | 721.05 |
T | -2% | 29.39 | 28.8 |
SO | -2% | 61.38 | 60.1 |
DUK | -2% | 91.78 | 89.82 |
SRE | -2% | 127.24 | 124.5 |
ISRG | -2% | 825.84 | 807.81 |
BAX | -2% | 80.49 | 78.73 |
SBUX | -2% | 107.66 | 105.3 |
NOC | -2% | 304.07 | 297.36 |
BLL | -2% | 91.73 | 89.68 |
VTRS | -2% | 18.66 | 18.24 |
CNC | -2% | 60.61 | 59.2 |
HAS | -2% | 93.74 | 91.48 |
ORCL | -2% | 64.69 | 63.08 |
GIS | -2% | 58.58 | 57.12 |
CHRW | -3% | 93.65 | 91.3 |
ABBV | -3% | 107.18 | 104.44 |
DOV | -3% | 126.22 | 122.73 |
CARR | -3% | 38.35 | 37.28 |
ROST | -3% | 122.54 | 119.09 |
BMY | -3% | 61.74 | 59.99 |
XYL | -3% | 102.03 | 99.12 |
ARE | -3% | 178.28 | 173.06 |
UPS | -3% | 168.4 | 163.39 |
CPB | -3% | 48.2 | 46.75 |
INCY | -3% | 86.98 | 84.33 |
FLT | -3% | 272.73 | 264.3 |
MMC | -3% | 116.43 | 112.8 |
AZO | -3% | 1183.56 | 1146.65 |
AAP | -3% | 157.9 | 152.81 |
CTAS | -3% | 353.94 | 342.44 |
YUM | -3% | 109.02 | 105.47 |
QCOM | -3% | 153.01 | 147.98 |
DISH | -3% | 32.43 | 31.36 |
FISV | -3% | 113.75 | 109.99 |
FAST | -3% | 49.03 | 47.39 |
AKAM | -3% | 105.17 | 101.59 |
BR | -4% | 153.45 | 148.07 |
MSCI | -4% | 450.76 | 434.77 |
STE | -4% | 189.78 | 183 |
CAH | -4% | 53.88 | 51.86 |
CBOE | -4% | 92.89 | 89.39 |
PKG | -4% | 138.41 | 133.18 |
SEE | -4% | 45.83 | 44.09 |
IR | -4% | 45.68 | 43.92 |
MKTX | -4% | 575.39 | 552.55 |
ITW | -4% | 209.37 | 200.98 |
IBM | -4% | 125.85 | 120.8 |
WM | -4% | 118 | 113.25 |
PAYX | -4% | 93.21 | 89.4 |
FIS | -4% | 141.46 | 135.6 |
ICE | -4% | 115.9 | 111.07 |
EW | -4% | 91.5 | 87.65 |
TTWO | -4% | 208.67 | 199.86 |
PPG | -4% | 144.66 | 138.55 |
D | -4% | 75.06 | 71.87 |
LEG | -4% | 44.23 | 42.35 |
DXC | -4% | 26.95 | 25.79 |
HON | -4% | 212.84 | 203.57 |
ROL | -4% | 39.31 | 37.59 |
CERN | -4% | 78.4 | 74.95 |
BKNG | -4% | 2250 | 2150.58 |
ATO | -5% | 95.4 | 91.05 |
ORLY | -5% | 454.22 | 433.05 |
V | -5% | 220.25 | 209.96 |
CHD | -5% | 87.02 | 82.94 |
MA | -5% | 358 | 341 |
PNW | -5% | 80 | 76.19 |
NEM | -5% | 61.9 | 58.94 |
LMT | -5% | 354.98 | 337.73 |
ETR | -5% | 99.82 | 94.89 |
ALL | -5% | 109.9 | 104.43 |
MCO | -5% | 293.5 | 278.67 |
CCL | -5% | 21.7 | 20.6 |
ADP | -5% | 175.97 | 167.03 |
CAG | -5% | 36.4 | 34.55 |
RSG | -5% | 96.18 | 91.26 |
LIN | -5% | 266.71 | 252.68 |
OTIS | -5% | 67.55 | 63.93 |
APD | -5% | 275.39 | 260.55 |
TAP | -5% | 46.52 | 44.01 |
DG | -6% | 210.25 | 198.6 |
AEE | -6% | 77.64 | 73.28 |
AJG | -6% | 123.64 | 116.68 |
MDLZ | -6% | 58.49 | 55.19 |
AEP | -6% | 83.33 | 78.61 |
TDG | -6% | 611.94 | 576.49 |
PFE | -6% | 36.87 | 34.72 |
AIZ | -6% | 136.21 | 128.13 |
RMD | -6% | 213.24 | 200.55 |
CTSH | -6% | 82 | 76.96 |
UHS | -6% | 137.8 | 129.28 |
LNT | -6% | 51.53 | 48.29 |
LVS | -6% | 59.8 | 56.02 |
MKC | -6% | 95.78 | 89.65 |
COST | -7% | 377.43 | 352.75 |
CPRT | -7% | 127.85 | 119.43 |
KO | -7% | 54.27 | 50.69 |
UNH | -7% | 351.45 | 328.24 |
VRSN | -7% | 216.92 | 202.39 |
SBAC | -7% | 283.1 | 263.94 |
FMC | -7% | 115.71 | 107.68 |
CMS | -7% | 60.64 | 56.38 |
NCLH | -7% | 25.35 | 23.54 |
K | -7% | 62.02 | 57.38 |
CL | -7% | 84.78 | 78.43 |
XEL | -8% | 66.54 | 61.54 |
EIX | -8% | 62.76 | 57.91 |
ROP | -8% | 429.92 | 396.02 |
CLX | -8% | 201.9 | 185.97 |
TMUS | -8% | 134.3 | 123.68 |
CHTR | -8% | 666.59 | 613.45 |
VZ | -8% | 58.96 | 54.2 |
VFC | -8% | 86.58 | 79.51 |
PAYC | -8% | 450 | 412.98 |
GPN | -8% | 215.08 | 197.18 |
EFX | -8% | 193.46 | 177.19 |
MRK | -9% | 82 | 75 |
PG | -9% | 139.66 | 127.62 |
VRSK | -9% | 207.6 | 189.5 |
HUM | -9% | 417.82 | 380.64 |
PEP | -9% | 147.01 | 133.87 |
GWW | -9% | 410.44 | 372.08 |
ANTM | -9% | 321.11 | 290.68 |
RCL | -10% | 74.8 | 67.63 |
POOL | -10% | 373.82 | 337.84 |
WEC | -10% | 92.1 | 83.05 |
JKHY | -10% | 161.73 | 145.64 |
VRTX | -10% | 237.91 | 213.98 |
DVA | -11% | 117.56 | 104.99 |
PGR | -12% | 97.58 | 86.27 |