SP500株価伸び率ランキング
SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。
米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】（iシェアーズコアS&P500ETF）の構成銘柄のデータをもとに、騰落表をつくってみます。
ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。
Contents
SP500銘柄の株価上昇率ランキング
★7/25のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。
★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。
| ﾃｨｯｶｰ | 騰落 | 1/4 | 7/25 |
| MRNA | 202% | 107.23 | 323.48 |
| LB | 101% | 38.05 | 76.35 |
| GNRC | 94% | 229.16 | 444.59 |
| FTNT | 81% | 149.57 | 270.75 |
| NUE | 73% | 54.18 | 93.85 |
| MRO | 73% | 6.78 | 11.7 |
| DVN | 62% | 16 | 25.99 |
| COF | 62% | 99.73 | 161.43 |
| IT | 61% | 159.89 | 257.09 |
| FANG | 61% | 49 | 78.67 |
| F | 58% | 8.81 | 13.91 |
| AMAT | 57% | 87.24 | 137.18 |
| CRL | 56% | 251.81 | 393.25 |
| WAT | 52% | 247.39 | 377.17 |
| OXY | 52% | 17.75 | 27.01 |
| GOOG | 52% | 1757.54 | 2666.57 |
| HCA | 51% | 163.37 | 246.79 |
| JCI | 51% | 46.61 | 70.16 |
| NVDA | 49% | 131.1 | 195.94 |
| WFC | 49% | 30.32 | 45.03 |
| SIVB | 48% | 385.66 | 569.32 |
| MAA | 46% | 126.69 | 185.34 |
| SPG | 46% | 85.66 | 125.1 |
| GOOGL | 46% | 1760 | 2568.43 |
| EXR | 46% | 115.73 | 168.77 |
| TGT | 46% | 176.51 | 257.01 |
| IPG | 45% | 23.47 | 34.11 |
| IRM | 45% | 30 | 43.58 |
| EOG | 45% | 50.76 | 73.7 |
| GPS | 45% | 20.02 | 29.02 |
| DXC | 44% | 26.95 | 38.71 |
| IVZ | 43% | 17.54 | 25.13 |
| EBAY | 43% | 50.48 | 72.06 |
| KMX | 43% | 94.3 | 134.41 |
| TXT | 42% | 48.16 | 68.16 |
| LKQ | 41% | 35.44 | 50.12 |
| UDR | 41% | 38.43 | 54.34 |
| EQR | 41% | 59.38 | 83.9 |
| LLY | 41% | 169.02 | 238.49 |
| AXP | 41% | 121.3 | 170.9 |
| REG | 41% | 45.77 | 64.42 |
| DPZ | 41% | 383 | 538.82 |
| AVB | 40% | 160.07 | 224.45 |
| ORCL | 40% | 64.69 | 90.69 |
| COP | 40% | 40.5 | 56.67 |
| GS | 40% | 267 | 372.71 |
| HES | 39% | 53.85 | 74.99 |
| ZBRA | 39% | 385.75 | 536.22 |
| NDAQ | 39% | 133.73 | 185.34 |
| LH | 38% | 203.31 | 281.1 |
| CBRE | 38% | 62.74 | 86.69 |
| ESS | 38% | 237.25 | 327.51 |
| MS | 38% | 69.28 | 95.57 |
| TT | 38% | 144.09 | 198.65 |
| XOM | 38% | 41.45 | 57.11 |
| RHI | 38% | 62.88 | 86.5 |
| INTU | 37% | 379.74 | 521.31 |
| IQV | 37% | 178.44 | 244.91 |
| KIM | 37% | 15.02 | 20.59 |
| URI | 37% | 234 | 319.97 |
| OKE | 36% | 39 | 53.09 |
| FRT | 36% | 85.15 | 115.85 |
| IDXX | 36% | 503 | 683.03 |
| NWSA | 35% | 18.04 | 24.41 |
| WELL | 35% | 64.64 | 87.35 |
| TROW | 35% | 152.26 | 205.37 |
| DFS | 35% | 91.99 | 123.96 |
| CDW | 35% | 131.75 | 177.46 |
| AZO | 35% | 1183.56 | 1593.9 |
| EXPD | 35% | 95.37 | 128.38 |
| RJF | 34% | 95.62 | 128.43 |
| PSA | 34% | 230.32 | 309.25 |
| ORLY | 34% | 454.22 | 609.04 |
| AAL | 34% | 15.85 | 21.16 |
| STX | 33% | 62.29 | 83.14 |
| IFF | 33% | 109.55 | 146.05 |
| AAP | 33% | 157.9 | 210.29 |
| MHK | 33% | 140.77 | 187.38 |
| LRCX | 33% | 478.15 | 635.93 |
| BIIB | 33% | 245.74 | 326.36 |
| GM | 33% | 41.95 | 55.64 |
| CARR | 32% | 38.35 | 50.81 |
| FRC | 32% | 147.25 | 194.57 |
| WST | 32% | 283.43 | 373.98 |
| KSU | 31% | 205.28 | 269.74 |
| ILMN | 31% | 370.84 | 486.52 |
| SYF | 31% | 35 | 45.91 |
| CINF | 31% | 87.82 | 115.02 |
| ODFL | 31% | 195.13 | 255.34 |
| DOV | 31% | 126.22 | 164.83 |
| LEN | 31% | 76.68 | 100.11 |
| MCO | 30% | 293.5 | 381.21 |
| FITB | 30% | 27.76 | 36.02 |
| ETN | 30% | 120.3 | 156.05 |
| CMG | 30% | 1386.68 | 1798.4 |
| TSCO | 29% | 140.9 | 182.42 |
| DHI | 29% | 69.24 | 89.64 |
| OTIS | 29% | 67.55 | 87.33 |
| DISH | 29% | 32.43 | 41.92 |
| DE | 29% | 271.81 | 351.33 |
| AVY | 29% | 155.46 | 200.88 |
| MOS | 29% | 23.35 | 30.15 |
| NWS | 29% | 17.96 | 23.19 |
| EFX | 29% | 193.46 | 249.72 |
| SNA | 29% | 171.72 | 221.58 |
| MSI | 29% | 170.64 | 220.12 |
| MSFT | 29% | 222.53 | 286.14 |
| PNR | 28% | 53.07 | 68.18 |
| DHR | 28% | 224.99 | 288.96 |
| ANET | 28% | 290.76 | 373.37 |
| INFO | 28% | 90.2 | 115.55 |
| LUMN | 28% | 9.87 | 12.63 |
| MPC | 28% | 41.73 | 53.39 |
| FE | 28% | 30.61 | 39.15 |
| FB | 28% | 274.78 | 351.19 |
| FCX | 28% | 27.24 | 34.8 |
| PLD | 28% | 99.55 | 127.17 |
| PYPL | 28% | 237.8 | 303.69 |
| GD | 28% | 149.26 | 190.57 |
| TWTR | 28% | 54.49 | 69.57 |
| KMI | 27% | 13.75 | 17.47 |
| MSCI | 27% | 450.76 | 572.15 |
| PRU | 27% | 78.4 | 99.45 |
| SLB | 27% | 22.08 | 27.98 |
| UPS | 27% | 168.4 | 213.23 |
| AMP | 26% | 195.3 | 246.88 |
| MTD | 26% | 1155 | 1459.59 |
| A | 26% | 118.94 | 150.3 |
| SCHW | 26% | 53.22 | 67.25 |
| AIG | 26% | 37.65 | 47.56 |
| SPGI | 26% | 331.71 | 418.6 |
| DRE | 26% | 40.04 | 50.5 |
| GRMN | 26% | 119.79 | 151.07 |
| ALB | 26% | 152.9 | 192.76 |
| CBOE | 26% | 92.89 | 117.02 |
| PWR | 26% | 70.9 | 89.22 |
| AOS | 25% | 54.7 | 68.63 |
| MMC | 25% | 116.43 | 145.9 |
| TDY | 25% | 352.78 | 442.01 |
| EL | 25% | 261.05 | 326.58 |
| PXD | 25% | 115.02 | 143.85 |
| KR | 25% | 31.77 | 39.73 |
| GPC | 25% | 101.08 | 126.37 |
| PFG | 25% | 49.65 | 62.01 |
| ADBE | 25% | 500.3 | 623.68 |
| BAC | 25% | 30.46 | 37.96 |
| TPR | 25% | 32.04 | 39.92 |
| SWKS | 25% | 153.33 | 191.04 |
| APA | 25% | 14.65 | 18.25 |
| AMT | 25% | 226.07 | 281.6 |
| WMB | 24% | 20.3 | 25.26 |
| HIG | 24% | 49.63 | 61.58 |
| CZR | 24% | 74.62 | 92.52 |
| MGM | 24% | 31.69 | 39.23 |
| NWL | 24% | 21.78 | 26.94 |
| MLM | 24% | 284 | 350.74 |
| PTC | 23% | 120.07 | 148.28 |
| DXCM | 23% | 366.07 | 450.89 |
| FOXA | 23% | 29.24 | 36 |
| CSCO | 23% | 44.31 | 54.54 |
| MET | 23% | 47.03 | 57.81 |
| WM | 23% | 118 | 144.98 |
| NLOK | 23% | 20.93 | 25.71 |
| HD | 23% | 266.01 | 326.66 |
| VTR | 23% | 48.98 | 60.13 |
| NVR | 23% | 4089.98 | 5014.64 |
| ABC | 22% | 97.85 | 119.84 |
| LOW | 22% | 160.77 | 196.77 |
| TRMB | 22% | 67.58 | 82.33 |
| HBI | 22% | 14.68 | 17.87 |
| PNC | 21% | 149.68 | 181.72 |
| J | 21% | 109 | 132.28 |
| JNPR | 21% | 22.5 | 27.3 |
| CCI | 21% | 158.35 | 192.03 |
| PHM | 21% | 43.29 | 52.49 |
| NXPI | 21% | 160.33 | 194.31 |
| CF | 21% | 39 | 47.22 |
| EMR | 21% | 80.58 | 97.44 |
| ZTS | 21% | 166 | 200.54 |
| RMD | 21% | 213.24 | 257.59 |
| CFG | 21% | 36.02 | 43.49 |
| BSX | 21% | 36.08 | 43.55 |
| CNC | 21% | 60.61 | 73.15 |
| REGN | 21% | 486.85 | 586.88 |
| POOL | 21% | 373.82 | 450.52 |
| ACN | 20% | 261 | 314.26 |
| CVS | 20% | 68.68 | 82.63 |
| LHX | 20% | 187.96 | 226.12 |
| DRI | 20% | 119.88 | 144.2 |
| RTX | 20% | 71.38 | 85.82 |
| BXP | 20% | 95.3 | 114.5 |
| JBHT | 20% | 136.23 | 163.66 |
| KLAC | 20% | 262.06 | 314.36 |
| BRKB | 20% | 231.7 | 277.7 |
| KEYS | 20% | 132.42 | 158.58 |
| ANTM | 20% | 321.11 | 384.3 |
| RSG | 20% | 96.18 | 115.02 |
| XYL | 20% | 102.03 | 122 |
| USB | 20% | 46.69 | 55.81 |
| PEAK | 20% | 30.17 | 36.06 |
| UNM | 19% | 22.96 | 27.37 |
| BWA | 19% | 38.99 | 46.47 |
| HII | 19% | 169.64 | 202.17 |
| SWK | 19% | 169.84 | 202.27 |
| AFL | 19% | 44.6 | 53.1 |
| PAYX | 19% | 93.21 | 110.94 |
| SEE | 19% | 45.83 | 54.54 |
| EXPE | 19% | 134.57 | 160.03 |
| L | 19% | 45.04 | 53.52 |
| BLK | 19% | 730.6 | 866.86 |
| NTRS | 19% | 93.51 | 110.83 |
| ULTA | 19% | 287.16 | 340.32 |
| LNC | 18% | 50.79 | 60.18 |
| CMA | 18% | 56.66 | 67.12 |
| JPM | 18% | 127.5 | 150.93 |
| UNH | 18% | 351.45 | 415.77 |
| XRAY | 18% | 53.52 | 63.3 |
| NOC | 18% | 304.07 | 359.26 |
| VMC | 18% | 149.03 | 176.05 |
| ROK | 18% | 251.89 | 297.51 |
| SBAC | 18% | 283.1 | 334.1 |
| ISRG | 18% | 825.84 | 973.89 |
| HPE | 18% | 11.9 | 14.02 |
| BEN | 18% | 25 | 29.44 |
| WHR | 18% | 182.48 | 214.68 |
| APTV | 18% | 131.36 | 154.49 |
| PM | 17% | 82.82 | 97.24 |
| BK | 17% | 42.5 | 49.83 |
| PBCT | 17% | 13.03 | 15.27 |
| VNO | 17% | 37.63 | 44.05 |
| GILD | 17% | 58.67 | 68.65 |
| EW | 17% | 91.5 | 107.06 |
| ZION | 17% | 43.08 | 50.32 |
| ALLE | 17% | 116.42 | 135.97 |
| SHW | 17% | 241.2 | 281.55 |
| ALL | 17% | 109.9 | 128.25 |
| GE | 17% | 10.89 | 12.7 |
| IP | 17% | 49.64 | 57.86 |
| RF | 17% | 16.27 | 18.96 |
| FOX | 16% | 29.01 | 33.75 |
| BIO | 16% | 580.99 | 675.41 |
| CVX | 16% | 85.15 | 98.82 |
| NTAP | 16% | 66.47 | 77.13 |
| EVRG | 16% | 55.36 | 64.14 |
| STT | 16% | 73.34 | 84.89 |
| WBA | 16% | 40.17 | 46.49 |
| OMC | 16% | 62.23 | 72 |
| HSY | 16% | 153.01 | 176.91 |
| ADP | 16% | 175.97 | 203.29 |
| CNP | 16% | 21.67 | 25.03 |
| NLSN | 15% | 20.86 | 24.05 |
| UAA | 15% | 17.58 | 20.23 |
| DGX | 15% | 120 | 137.97 |
| AJG | 15% | 123.64 | 142.11 |
| UA | 15% | 15.22 | 17.48 |
| WDC | 15% | 54.95 | 63.05 |
| KEY | 15% | 16.58 | 19 |
| NKE | 15% | 142.85 | 163.68 |
| QRVO | 14% | 167.3 | 191.41 |
| MO | 14% | 41.08 | 46.99 |
| ROP | 14% | 429.92 | 491.6 |
| CME | 14% | 183.1 | 209.36 |
| CAT | 14% | 183 | 209.16 |
| EQIX | 14% | 718.34 | 820.82 |
| ALGN | 14% | 549.61 | 627.92 |
| MCK | 14% | 174.28 | 199.03 |
| FDX | 14% | 260.4 | 296.62 |
| ADM | 14% | 50.4 | 57.41 |
| SBUX | 14% | 107.66 | 122.63 |
| TEL | 14% | 121.19 | 137.97 |
| CPRT | 14% | 127.85 | 145.52 |
| CE | 14% | 130.86 | 148.88 |
| IEX | 14% | 198.84 | 226.21 |
| MMM | 14% | 175 | 199.07 |
| HWM | 13% | 28.49 | 32.33 |
| AME | 13% | 121.1 | 137.17 |
| WRB | 13% | 66.51 | 75.21 |
| TFC | 13% | 48.25 | 54.33 |
| HPQ | 13% | 24.7 | 27.8 |
| TYL | 13% | 438.77 | 493.81 |
| PFE | 12% | 36.87 | 41.47 |
| ETSY | 12% | 179.52 | 201.85 |
| O | 12% | 62.18 | 69.91 |
| KHC | 12% | 34.59 | 38.8 |
| INTC | 12% | 49.89 | 55.96 |
| GLW | 12% | 36.05 | 40.43 |
| DUK | 12% | 91.78 | 102.92 |
| HSIC | 12% | 68.21 | 76.44 |
| FBHS | 12% | 86.09 | 96.36 |
| AIZ | 12% | 136.21 | 152.41 |
| TMO | 12% | 469.05 | 524.5 |
| IBM | 12% | 125.85 | 140.71 |
| STE | 12% | 189.78 | 212.17 |
| TXN | 12% | 164.6 | 183.91 |
| SJM | 12% | 115.67 | 129.23 |
| LNT | 12% | 51.53 | 57.56 |
| CRM | 12% | 222.64 | 248.28 |
| VLO | 11% | 57.03 | 63.48 |
| MCD | 11% | 214.49 | 238.67 |
| AMZN | 11% | 3270 | 3638.03 |
| AKAM | 11% | 105.17 | 116.96 |
| WAB | 11% | 73.45 | 81.66 |
| BR | 11% | 153.45 | 170.54 |
| ALK | 11% | 52.17 | 57.98 |
| PKI | 11% | 144.13 | 160.06 |
| CI | 11% | 209.14 | 232.24 |
| HLT | 11% | 110.97 | 123.21 |
| HUM | 11% | 417.82 | 463.7 |
| PPG | 11% | 144.66 | 160.5 |
| V | 11% | 220.25 | 244.14 |
| PH | 11% | 273.51 | 302.91 |
| NSC | 11% | 238.31 | 263.9 |
| GWW | 11% | 410.44 | 454.43 |
| COO | 11% | 365 | 404.08 |
| LIN | 11% | 266.71 | 295.22 |
| COST | 11% | 377.43 | 417.54 |
| CMCSA | 11% | 52.28 | 57.79 |
| CTAS | 10% | 353.94 | 391.07 |
| MXIM | 10% | 88.81 | 98.12 |
| BBY | 10% | 99.62 | 109.98 |
| LUV | 10% | 46.48 | 51.29 |
| YUM | 10% | 109.02 | 120.26 |
| AON | 10% | 211.04 | 232.51 |
| BMY | 10% | 61.74 | 67.96 |
| WRK | 10% | 43.59 | 47.96 |
| DLR | 10% | 139.99 | 153.98 |
| FAST | 10% | 49.03 | 53.91 |
| AAPL | 10% | 133.52 | 146.8 |
| CTLT | 10% | 104.84 | 115.19 |
| UAL | 10% | 43.68 | 47.95 |
| CB | 10% | 152.44 | 167.25 |
| ABBV | 10% | 107.18 | 117.54 |
| VIAC | 10% | 37.3 | 40.87 |
| TSN | 10% | 64.55 | 70.72 |
| CAH | 10% | 53.88 | 59.03 |
| HON | 9% | 212.84 | 232.74 |
| UHS | 9% | 137.8 | 150.68 |
| MAS | 9% | 53.98 | 58.95 |
| MDLZ | 9% | 58.49 | 63.84 |
| ADI | 9% | 148.45 | 162.02 |
| ARE | 9% | 178.28 | 194.21 |
| MPWR | 9% | 371.9 | 405 |
| CTVA | 9% | 38.87 | 42.27 |
| ITW | 9% | 209.37 | 227.57 |
| C | 9% | 61.59 | 66.93 |
| NI | 9% | 22.93 | 24.88 |
| EXC | 8% | 42.42 | 46.01 |
| MDT | 8% | 117.2 | 127.11 |
| TAP | 8% | 46.52 | 50.45 |
| AVGO | 8% | 439.33 | 476.33 |
| DOW | 8% | 55.82 | 60.48 |
| SNPS | 8% | 260 | 281.6 |
| CSX | 8% | 30.2 | 32.67 |
| JKHY | 8% | 161.73 | 174.88 |
| JNJ | 8% | 157.24 | 169.98 |
| HST | 8% | 14.72 | 15.91 |
| LEG | 8% | 44.23 | 47.79 |
| CHTR | 8% | 666.59 | 720.22 |
| ABT | 8% | 109.53 | 118.25 |
| FFIV | 8% | 176 | 189.96 |
| HBAN | 8% | 12.75 | 13.75 |
| TMUS | 8% | 134.3 | 144.75 |
| NRG | 8% | 37.73 | 40.64 |
| VRSN | 8% | 216.92 | 233.53 |
| WLTW | 7% | 210.68 | 226.34 |
| LYV | 7% | 73.37 | 78.8 |
| DG | 7% | 210.25 | 225.59 |
| AWK | 7% | 153.53 | 164.42 |
| LMT | 7% | 354.98 | 379.93 |
| EMN | 7% | 101.16 | 108.26 |
| APH | 7% | 65.46 | 70.03 |
| HAL | 7% | 19.22 | 20.55 |
| MA | 7% | 358 | 382.16 |
| AEE | 6% | 77.64 | 82.49 |
| IR | 6% | 45.68 | 48.5 |
| AMGN | 6% | 231.25 | 244.74 |
| RL | 6% | 103.88 | 109.9 |
| TDG | 6% | 611.94 | 647.23 |
| SYK | 6% | 245.34 | 259.1 |
| PEP | 6% | 147.01 | 155.19 |
| UNP | 6% | 208.04 | 219.54 |
| MAR | 5% | 131.51 | 138.5 |
| BA | 5% | 210 | 220.87 |
| TRV | 5% | 140.63 | 147.76 |
| APD | 5% | 275.39 | 288.46 |
| WU | 5% | 22 | 23.03 |
| CCL | 5% | 21.7 | 22.71 |
| CDNS | 4% | 136.89 | 143.02 |
| CMI | 4% | 227.68 | 237.44 |
| PVH | 4% | 97.34 | 101.36 |
| KO | 4% | 54.27 | 56.47 |
| PNW | 4% | 80 | 83.18 |
| TER | 4% | 121.88 | 126.72 |
| RCL | 4% | 74.8 | 77.76 |
| ICE | 4% | 115.9 | 120.37 |
| DD | 4% | 71.68 | 74.44 |
| LYB | 4% | 92.5 | 96 |
| PEG | 4% | 58.14 | 60.21 |
| NOW | 4% | 556.94 | 576.7 |
| FIS | 3% | 141.46 | 146.11 |
| RE | 3% | 235 | 242.72 |
| SO | 3% | 61.38 | 62.98 |
| PSX | 2% | 70.61 | 72.31 |
| ATO | 2% | 95.4 | 97.66 |
| DAL | 2% | 40.17 | 41.06 |
| DVA | 2% | 117.56 | 120.11 |
| PRGO | 2% | 44.95 | 45.82 |
| ZBH | 2% | 155.67 | 158.66 |
| WY | 2% | 33.53 | 34.17 |
| AEP | 2% | 83.33 | 84.88 |
| STZ | 2% | 220 | 223.84 |
| DISCK | 2% | 26.49 | 26.91 |
| SRE | 1% | 127.24 | 129.12 |
| ADSK | 1% | 304.11 | 308.51 |
| AES | 1% | 23.71 | 24.02 |
| K | 1% | 62.02 | 62.77 |
| NCLH | 1% | 25.35 | 25.64 |
| ETR | 1% | 99.82 | 100.89 |
| ED | 1% | 72.27 | 73.04 |
| XEL | 1% | 66.54 | 67.24 |
| CMS | 1% | 60.64 | 61.23 |
| MNST | 1% | 92.51 | 93.37 |
| PCAR | 1% | 86.61 | 87.14 |
| KMB | 0% | 134.35 | 134.95 |
| WEC | 0% | 92.1 | 92.47 |
| GIS | 0% | 58.58 | 58.8 |
| MTB | 0% | 128.63 | 128.99 |
| LDOS | 0% | 105.05 | 105.21 |
| HRL | 0% | 46.69 | 46.76 |
| ENPH | 0% | 178.7 | 178.94 |
| BAX | 0% | 80.49 | 80.51 |
| ABMD | 0% | 324.57 | 323.54 |
| MCHP | 0% | 138.95 | 138.38 |
| CERN | 0% | 78.4 | 78.06 |
| HAS | -1% | 93.74 | 93.24 |
| NOV | -1% | 13.82 | 13.74 |
| BDX | -1% | 251 | 249.35 |
| PPL | -1% | 28.28 | 28.07 |
| EA | -1% | 143.44 | 142.29 |
| D | -1% | 75.06 | 74.39 |
| AMD | -1% | 92.11 | 91.21 |
| ROST | -1% | 122.54 | 121.2 |
| ANSS | -1% | 362.35 | 358.23 |
| MU | -1% | 76.48 | 75.53 |
| PG | -1% | 139.66 | 137.8 |
| ECL | -1% | 218 | 214.94 |
| NEE | -1% | 77.21 | 76.12 |
| TJX | -2% | 68.3 | 67.27 |
| HOLX | -2% | 73.22 | 71.77 |
| CHRW | -2% | 93.65 | 91.77 |
| WMT | -2% | 144.3 | 141.27 |
| ES | -2% | 86.66 | 84.81 |
| CHD | -2% | 87.02 | 85.16 |
| ATVI | -2% | 92.7 | 90.47 |
| BKNG | -2% | 2250 | 2194.41 |
| GL | -3% | 95.36 | 92.91 |
| FTV | -3% | 71 | 69.16 |
| NEM | -3% | 61.9 | 60.21 |
| AMCR | -3% | 11.7 | 11.37 |
| SYY | -3% | 74.14 | 71.96 |
| FISV | -3% | 113.75 | 110.05 |
| CL | -3% | 84.78 | 81.84 |
| DIS | -4% | 182.26 | 175.13 |
| XLNX | -4% | 142.23 | 136.47 |
| ROL | -4% | 39.31 | 37.64 |
| PGR | -4% | 97.58 | 93.4 |
| TFX | -4% | 411.1 | 393.16 |
| T | -5% | 29.39 | 28.01 |
| LW | -5% | 78.38 | 74.58 |
| COG | -5% | 16.49 | 15.69 |
| PKG | -5% | 138.41 | 131.52 |
| NFLX | -5% | 539 | 511.77 |
| WYNN | -5% | 113.15 | 107.4 |
| VZ | -5% | 58.96 | 55.95 |
| IPGP | -5% | 223.91 | 212.09 |
| DTE | -6% | 121.71 | 114.88 |
| CAG | -6% | 36.4 | 34.13 |
| BKR | -6% | 21.22 | 19.88 |
| MRK | -7% | 82 | 76.53 |
| FLT | -7% | 272.73 | 254.19 |
| QCOM | -7% | 153.01 | 142.44 |
| VFC | -7% | 86.58 | 80.39 |
| DLTR | -8% | 107.63 | 99.39 |
| CPB | -8% | 48.2 | 44.27 |
| DISCA | -8% | 31.07 | 28.48 |
| FMC | -8% | 115.71 | 105.88 |
| BFB | -9% | 78 | 71.24 |
| INCY | -10% | 86.98 | 78.62 |
| TSLA | -10% | 719.46 | 649.26 |
| VRSK | -10% | 207.6 | 187.2 |
| CLX | -10% | 201.9 | 180.71 |
| BLL | -11% | 91.73 | 81.73 |
| EIX | -11% | 62.76 | 55.9 |
| GPN | -11% | 215.08 | 191.07 |
| MKC | -12% | 95.78 | 84.73 |
| CTXS | -12% | 130.75 | 114.49 |
| PAYC | -14% | 450 | 385.54 |
| PENN | -16% | 85.26 | 72.03 |
| CTSH | -17% | 82 | 68.11 |
| VRTX | -18% | 237.91 | 196.02 |
| TTWO | -18% | 208.67 | 171.28 |
| MKTX | -19% | 575.39 | 464.42 |
| LVS | -21% | 59.8 | 47.22 |
| VTRS | -26% | 18.66 | 13.85 |