SP500株価伸び率ランキング

米国個別株を集めた「S&P500」に則って、2021年の成長率ランキングを作成してみます。

成長率だけなら中型株や小型株のほうが高いこともありますが、持続性の判断が難しいため、本記事では、スタンダード&プアーズ社の指数に採用された500銘柄に絞り、米国株のランキングを作成してみます。

S&P500の銘柄は、ブラックロック社のETFである【IVV】(iシェアーズ・コア S&P500ETF)の投資先に網羅されているので、そこからセレクトし、2020年初からの成長率と配当利回り(TTM)に着目してデータを整理していきます。

※「IVVの投資先は500を超えているので、S&P500と完全一致はしないのでは?」と思われた方もいるかもしれませんが、その「投資先」はUSドルの預金が含まれていたり、議決権の有無にあわせて株を2クラスに分けている企業があるため、整理すると投資先は500社になります。

※SP500の各企業の配当利回りについては、「SP500配当利回りランキング」を参照。

S&P500:株価騰落ランキング

ティッカー 騰落 01/04 02/14
VIAC 56.% 37.3 58.31
DISCA 54% 31.07 47.8
DISCK 54% 26.49 40.75
OXY 43% 17.75 25.39
FANG 41% 49 69.12
ILMN 36% 370.84 504.76
AMAT 34% 87.24 116.7
KMX 33% 94.3 125.1
MRO 32% 6.78 8.97
TWTR 32% 54.49 71.9
NWSA 31% 18.04 23.72
SIVB 31% 385.66 506.5
NWS 31% 17.96 23.5
ETSY 30% 179.52 233.86
F 30% 8.81 11.45
IVZ 29.% 17.54 22.67
GM 28.% 41.95 53.6
SPG 28.% 85.66 109.26
UAA 27% 17.58 22.37
KLAC 27% 262.06 331.81
HBI 26% 14.68 18.51
PYPL 25% 237.8 298.37
WBA 25% 40.17 50.38
MOS 25% 23.35 29.27
DVN 25% 16 19.98
EBAY 25% 50.48 63.01
LB 24% 38.05 47.22
INTC 24% 49.89 61.81
ZBRA 24% 385.75 477.74
UA 24% 15.22 18.84
SWKS 24% 153.33 189.5
LLY 23% 169.02 207.29
LRCX 23% 478.15 586.16
IFF 22% 109.55 134.06
URI 22% 234 286.22
XOM 22% 41.45 50.52
HFC 22% 26.05 31.75
SLB 21% 22.08 26.77
BBY 21% 99.62 120.51
MPC 21% 41.73 50.46
HPE 21% 11.9 14.38
LEN 21% 76.68 92.58
AES 20% 23.71 28.53
MHK 20% 140.77 169.28
RF 20% 16.27 19.56
EOG 20% 50.76 61.02
FRT 20% 85.15 102.33
KIM 20% 15.02 18.03
GOOG 20% 1757.54 2104.11
FFIV 20% 176 210.62
TPR 20% 32.04 38.31
CTLT 19% 104.84 125.27
RJF 19% 95.62 114.13
LUMN 19% 9.87 11.78
WDC 19% 54.95 65.57
APA 19% 14.65 17.48
GOOGL 19% 1760 2095.03
APTV 19% 131.36 156.29
DHI 19% 69.24 82.18
MET 18% 47.03 55.67
COF 18% 99.73 117.75
CDW 18% 131.75 155.4
RHI 17% 62.88 73.78
LH 17% 203.31 238.26
FITB 17% 27.76 32.51
ABT 17% 109.53 128.23
TER 17% 121.88 142.41
MLM 16% 284 330.83
COP 16% 40.5 47.16
PBCT 16% 13.03 15.15
STX 16% 62.29 72.21
KEYS 16% 132.42 153.48
OKE 16% 39 45.11
ENPH 16% 178.7 206.51
GPS 15% 20.02 23.09
DE 15% 271.81 313
ZION 15% 43.08 49.58
MU 15% 76.48 88.01
KEY 15% 16.58 19.07
PXD 15% 115.02 132.29
REG 15% 45.77 52.62
JCI 15% 46.61 53.58
NVR 15% 4089.98 4700.02
MCHP 15% 138.95 159.55
WAT 15% 247.39 283.95
GS 15% 267 306.32
LYV 15% 73.37 84.17
FCX 15% 27.24 31.23
IT 14.% 159.89 182.93
NVDA 14.% 524.17 598.45
CTVA 14.% 38.87 44.37
NRG 14.% 37.73 43.04
GILD 14.% 58.67 66.89
BIO 14.% 580.99 662.35
AVY 14.% 155.46 177.23
NLSN 14.% 20.86 23.78
CF 14.% 39 44.36
CBRE 14.% 62.74 71.33
EQR 14.% 59.38 67.48
ESS 14.% 237.25 269.35
VLO 14.% 57.03 64.74
TSCO 14.% 140.9 159.93
TSLA 13% 719.46 816.12
MGM 13% 31.69 35.93
HBAN 13% 12.75 14.45
HOLX 13% 73.22 82.98
PCAR 13% 86.61 98
BIIB 13% 245.74 278.03
IPGP 13% 223.91 252.89
DXCM 13% 366.07 412.56
WMB 13% 20.3 22.84
CFG 12% 36.02 40.52
SNPS 12% 260 292.09
JNPR 12% 22.5 25.25
AVB 12% 160.07 179.51
PHM 12% 43.29 48.48
ATVI 12% 92.7 103.81
TFC 12% 48.25 54.01
AMP 12% 195.3 218.08
FOXA 11% 29.24 32.59
HES 11% 53.85 60
ULTA 11% 287.16 319.88
ANSS 11% 362.35 403.6
HPQ 11% 24.7 27.49
ANET 11% 290.76 323.31
EL 11% 261.05 290.25
UDR 11% 38.43 42.71
NWL 11% 21.78 24.19
ALGN 11% 549.61 609.58
JPM 11% 127.5 141.25
FLS 11% 35.95 39.81
AVGO 11% 439.33 486.32
SNA 11% 171.72 189.95
WFC 11% 30.32 33.53
MTB 11% 128.63 142.23
IRM 11% 30 33.17
ADM 11% 50.4 55.72
COG 11% 16.49 18.23
BEN 10% 25 27.62
LUV 10% 46.48 51.34
GD 10% 149.26 164.83
VMC 10% 149.03 164.5
AOS 10% 54.7 60.37
ALK 10% 52.17 57.56
LOW 10% 160.77 177.16
CMG 10% 1386.68 1527.7
FTNT 10% 149.57 164.73
MSFT 10% 222.53 244.99
CMA 10% 56.66 62.31
AIG 10% 37.65 41.4
TDY 10% 352.78 387.91
PWR 10% 70.9 77.87
STZ 10% 220 241.27
WAB 10% 73.45 80.53
WHR 10% 182.48 199.93
BAC 10% 30.46 33.37
TRMB 9% 67.58 73.97
PSX 9% 70.61 77.23
SCHW 9% 53.22 58.19
DHR 9% 224.99 245.9
TXN 9% 164.6 179.64
GRMN 9% 119.79 130.7
WU 9% 22 23.99
MAA 9% 126.69 138.14
PFG 9% 49.65 54.13
INTU 9% 379.74 413.99
AAL 9% 15.85 17.27
JBHT 9% 136.23 148.32
EXPE 9% 134.57 146.51
ODFL 9% 195.13 212.21
CVX 9% 85.15 92.55
TGT 8% 176.51 191.43
PNC 8% 149.68 162.27
FOX 8% 29.01 31.45
MXIM 8% 88.81 96.22
SLG 8% 60 64.99
ADI 8% 148.45 160.78
TMO 8% 469.05 507.83
TYL 8% 438.77 474.79
CAT 8% 183 197.99
IDXX 8% 503 544.08
PLD 8% 99.55 107.67
AON 8% 211.04 228.04
CVS 8% 68.68 74.21
EMN 8% 101.16 109.23
IQV 8% 178.44 192.66
CRM 8% 222.64 240.37
L 8% 45.04 48.62
WLTW 8% 210.68 227.42
KMI 8% 13.75 14.84
DAL 8% 40.17 43.29
UNM 8% 22.96 24.74
GE 8% 10.89 11.73
BWA 8% 38.99 41.99
MS 8% 69.28 74.61
CB 8% 152.44 164.16
ALB 8% 152.9 164.64
NEE 8% 77.21 83.13
A 8% 118.94 127.98
ABC 7% 97.85 105.18
TROW 7% 152.26 163.19
CMI 7% 227.68 243.97
DRI 7% 119.88 128.45
TEL 7% 121.19 129.77
BKR 7% 21.22 22.7
NSC 7% 238.31 254.84
KR 7% 31.77 33.95
AXP 7% 121.3 129.62
CSCO 7% 44.31 47.29
RL 7% 103.88 110.7
OMC 6% 62.23 66.25
CDNS 6% 136.89 145.68
BSX 6% 36.08 38.39
HCA 6% 163.37 173.51
NDAQ 6% 133.73 141.99
NOW 6% 556.94 591.29
SYF 6% 35 37.15
MSI 6% 170.64 181.07
JNJ 6% 157.24 166.58
EMR 6% 80.58 85.33
MTD 6% 1155 1220.66
TXT 6% 48.16 50.89
MO 6% 41.08 43.4
COO 6% 365 385.4
FRC 6% 147.25 155.39
J 5% 109 114.9
AWK 5% 153.53 161.69
CTXS 5% 130.75 137.68
CINF 5% 87.82 92.42
AFL 5% 44.6 46.92
QRVO 5% 167.3 176
NTAP 5% 66.47 69.86
DGX 5% 120 126.02
NTRS 5% 93.51 98.14
HAL 5% 19.22 20.17
IPG 5% 23.47 24.63
TT 5% 144.09 150.93
MCK 5% 174.28 182.24
WY 5% 33.53 35.04
PKI 4% 144.13 150.57
WELL 4% 64.64 67.51
FBHS 4% 86.09 89.84
HD 4% 266.01 277.51
LKQ 4% 35.44 36.92
DOW 4% 55.82 58.15
WYNN 4% 113.15 117.85
NUE 4% 54.18 56.34
PM 4% 82.82 86.12
LYB 4% 92.5 96.14
CCI 4% 158.35 164.46
DRE 4% 40.04 41.58
HII 4% 169.64 176.13
APH 4% 130.92 135.9
TRV 4% 140.63 145.96
MPWR 4% 371.9 385.92
INFO 4% 90.2 93.59
WST 4% 283.43 294.01
ZBH 4% 155.67 161.38
RE 4% 235 243.54
VTR 4% 48.98 50.72
XRAY 3% 53.52 55.35
SWK 3% 169.84 175.57
HRL 3% 46.69 48.24
C 3% 61.59 63.63
NFLX 3% 539 556.52
PRU 3% 78.4 80.86
FLIR 3% 53.04 54.69
LNC 3% 50.79 52.35
ETN 3% 120.3 123.98
EA 3% 143.44 147.74
DIS 3% 182.26 187.67
SYY 3% 74.14 76.24
LDOS 3% 105.05 107.8
NLOK 3% 20.93 21.47
AMGN 3% 231.25 237.21
PEAK 3% 30.17 30.94
XLNX 2% 142.23 145.75
UNP 2% 208.04 213.16
SPGI 2% 331.71 339.45
KHC 2% 34.59 35.39
GLW 2% 36.05 36.88
MDT 2% 117.2 119.74
BDX 2% 251 256.32
MMM 2% 175 178.7
WRB 2% 66.51 67.88
FE 2% 30.61 31.24
USB 2% 46.69 47.64
VNO 2% 37.63 38.39
DD 2% 71.68 73.1
KSU 2% 205.28 209.31
DFS 2% 91.99 93.72
HSIC 2% 68.21 69.46
CMCSA 2% 52.28 53.23
AMD 2% 92.11 93.77
MAS 2% 53.98 54.95
XRX 2% 23.3 23.71
RTX 2% 71.38 72.61
ALLE 2% 116.42 118.26
TSN 2% 64.55 65.56
VNT 2% 33.6 34.11
WRK 1% 43.59 44.24
CE 1% 130.86 132.73
AAPL 1% 133.52 135.37
EXPD 1% 95.37 96.58
HST 1% 14.72 14.9
ABMD 1% 324.57 328.36
SYK 1% 245.34 248.15
PNR 1% 53.07 53.63
HLT 1% 110.97 112.14
FDX 1% 260.4 263
PH 1% 273.51 276.24
EXR 1% 115.73 116.88
NOV 1% 13.82 13.94
ECL 1% 218 219.88
FTV 1% 71 71.52
DLTR 1% 107.63 108.38
CME 1% 183.1 184.37
PSA 1% 230.32 231.86
UAL 1% 43.68 43.94
DPZ 1% 383 385.17
AME 1% 121.1 121.75
IEX 1% 198.84 199.87
AMT 0% 226.07 227.19
ALXN 0% 157.61 158.39
VAR 0% 175.27 176.12
BA 0% 210 210.98
O 0% 62.18 62.46
ZTS 0% 166 166.71
ADSK 0% 304.11 305.14
AMZN 0% 3270 3277.71
PEG 0% 58.14 58.27
STT 0% 73.34 73.5
WMT 0% 144.3 144.47
PRGO 0% 44.95 44.98
DLR 0% 139.99 140.06
HIG 0% 49.63 49.61
REGN 0% 486.85 485.62
MCD 0% 214.49 213.9
ADBE 0% 500.3 498.84
TJX 0% 68.3 68
SJM 0% 115.67 115.1
EXC 0% 42.42 42.21
NKE -1% 142.85 142.12
CSX -1% 90.66 90.14
DTE -1% 121.71 120.94
HWM -1% 28.49 28.28
MNST -1% 92.51 91.73
IP -1% 49.64 49.18
PPL -1% 28.28 28.01
BLK -1% 730.6 722.98
CI -1% 209.14 206.93
HSY -1% 153.01 151.38
ROK -1% 251.89 249.18
LHX -1% 187.96 185.92
EQIX -1% 718.34 709.81
TFX -1% 411.1 406.19
PVH -1% 97.34 96.15
BXP -1% 95.3 94.1
CNP -1% 21.67 21.38
BK -1% 42.5 41.93
ACN -1% 261 257.47
GL -1% 95.36 94.02
MAR -2% 131.51 129.48
LW -2% 78.38 77.16
FB -2% 274.78 270.5
KMB -2% 134.35 132.13
BRKB -2% 231.7 227.87
ED -2% 72.27 71.06
EVRG -2% 55.36 54.43
AMCR -2% 11.7 11.5
ES -2% 86.66 85.17
GPC -2% 101.08 99.32
NI -2% 22.93 22.53
SHW -2% 734.99 721.05
T -2% 29.39 28.8
SO -2% 61.38 60.1
DUK -2% 91.78 89.82
SRE -2% 127.24 124.5
ISRG -2% 825.84 807.81
BAX -2% 80.49 78.73
SBUX -2% 107.66 105.3
NOC -2% 304.07 297.36
BLL -2% 91.73 89.68
VTRS -2% 18.66 18.24
CNC -2% 60.61 59.2
HAS -2% 93.74 91.48
ORCL -2% 64.69 63.08
GIS -2% 58.58 57.12
CHRW -3% 93.65 91.3
ABBV -3% 107.18 104.44
DOV -3% 126.22 122.73
CARR -3% 38.35 37.28
ROST -3% 122.54 119.09
BMY -3% 61.74 59.99
XYL -3% 102.03 99.12
ARE -3% 178.28 173.06
UPS -3% 168.4 163.39
CPB -3% 48.2 46.75
INCY -3% 86.98 84.33
FLT -3% 272.73 264.3
MMC -3% 116.43 112.8
AZO -3% 1183.56 1146.65
AAP -3% 157.9 152.81
CTAS -3% 353.94 342.44
YUM -3% 109.02 105.47
QCOM -3% 153.01 147.98
DISH -3% 32.43 31.36
FISV -3% 113.75 109.99
FAST -3% 49.03 47.39
AKAM -3% 105.17 101.59
BR -4% 153.45 148.07
MSCI -4% 450.76 434.77
STE -4% 189.78 183
CAH -4% 53.88 51.86
CBOE -4% 92.89 89.39
PKG -4% 138.41 133.18
SEE -4% 45.83 44.09
IR -4% 45.68 43.92
MKTX -4% 575.39 552.55
ITW -4% 209.37 200.98
IBM -4% 125.85 120.8
WM -4% 118 113.25
PAYX -4% 93.21 89.4
FIS -4% 141.46 135.6
ICE -4% 115.9 111.07
EW -4% 91.5 87.65
TTWO -4% 208.67 199.86
PPG -4% 144.66 138.55
D -4% 75.06 71.87
LEG -4% 44.23 42.35
DXC -4% 26.95 25.79
HON -4% 212.84 203.57
ROL -4% 39.31 37.59
CERN -4% 78.4 74.95
BKNG -4% 2250 2150.58
ATO -5% 95.4 91.05
ORLY -5% 454.22 433.05
V -5% 220.25 209.96
CHD -5% 87.02 82.94
MA -5% 358 341
PNW -5% 80 76.19
NEM -5% 61.9 58.94
LMT -5% 354.98 337.73
ETR -5% 99.82 94.89
ALL -5% 109.9 104.43
MCO -5% 293.5 278.67
CCL -5% 21.7 20.6
ADP -5% 175.97 167.03
CAG -5% 36.4 34.55
RSG -5% 96.18 91.26
LIN -5% 266.71 252.68
OTIS -5% 67.55 63.93
APD -5% 275.39 260.55
TAP -5% 46.52 44.01
DG -6% 210.25 198.6
AEE -6% 77.64 73.28
AJG -6% 123.64 116.68
MDLZ -6% 58.49 55.19
AEP -6% 83.33 78.61
TDG -6% 611.94 576.49
PFE -6% 36.87 34.72
AIZ -6% 136.21 128.13
RMD -6% 213.24 200.55
CTSH -6% 82 76.96
UHS -6% 137.8 129.28
LNT -6% 51.53 48.29
LVS -6% 59.8 56.02
MKC -6% 95.78 89.65
COST -7% 377.43 352.75
CPRT -7% 127.85 119.43
KO -7% 54.27 50.69
UNH -7% 351.45 328.24
VRSN -7% 216.92 202.39
SBAC -7% 283.1 263.94
FMC -7% 115.71 107.68
CMS -7% 60.64 56.38
NCLH -7% 25.35 23.54
K -7% 62.02 57.38
CL -7% 84.78 78.43
XEL -8% 66.54 61.54
EIX -8% 62.76 57.91
ROP -8% 429.92 396.02
CLX -8% 201.9 185.97
TMUS -8% 134.3 123.68
CHTR -8% 666.59 613.45
VZ -8% 58.96 54.2
VFC -8% 86.58 79.51
PAYC -8% 450 412.98
GPN -8% 215.08 197.18
EFX -8% 193.46 177.19
MRK -9% 82 75
PG -9% 139.66 127.62
VRSK -9% 207.6 189.5
HUM -9% 417.82 380.64
PEP -9% 147.01 133.87
GWW -9% 410.44 372.08
ANTM -9% 321.11 290.68
RCL -10% 74.8 67.63
POOL -10% 373.82 337.84
WEC -10% 92.1 83.05
JKHY -10% 161.73 145.64
VRTX -10% 237.91 213.98
DVA -11% 117.56 104.99
PGR -12% 97.58 86.27