SP500株価伸び率ランキング【2022年】

全投稿,米国株ｽｸﾘｰﾆﾝｸﾞ

SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。

米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】（iシェアーズコアS&P500ETF）の構成銘柄のデータをもとに、騰落表をつくってみます。

ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。

SP500銘柄の株価上昇率ランキング

★1/12のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。

★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。

ﾃｨｯｶｰ 騰落 1/4 01/12
HES 22% 73.9 90.04
SLB 21% 30.07 36.48
DISCK 21% 23.04 27.86
DISCA 20% 23.9 28.68
OXY 19% 29.21 34.7
PSX 18% 72.89 86.15
APA 18% 27.08 32
HAL 18% 23.14 27.24
XOM 17% 61.24 71.35
COP 16% 72.03 83.59
EOG 16% 88.33 102.2
FANG 16% 107.58 124.36
WFC 15% 48.93 56.06
F 14% 21.27 24.35
MTB 14% 155.77 178.2
VIAC 14% 30.62 34.96
PBCT 14% 18 20.55
MRO 14% 16.42 18.66
PXD 13% 180.69 204
DVN 13% 44.14 49.8
MPC 13% 64.44 72.69
CFG 13% 48.36 54.54
KEY 13% 23.45 26.43
VTRS 13% 13.6 15.32
CTRA 12% 18.9 21.25
BKR 12% 24.1 26.96
FITB 12% 43.99 49.05
ILMN 11% 381.11 423.8
SCHW 11% 84.57 93.91
USB 11% 56.08 62.12
TFC 11% 59.33 65.66
SBNY 11% 325.97 360.71
DE 11% 344 380.55
VLO 11% 75.8 83.85
WMB 10% 26.13 28.87
KMI 10% 15.95 17.61
CMA 10% 88.32 97.35
DFS 10% 116.93 128.58
ZION 10% 63.88 70.22
GPN 10% 135.73 149.1
HBAN 10% 15.5 17.01
C 10% 61.18 67.11
RF 10% 22.52 24.66
PNC 9% 204.6 223.84
LW 9% 63.41 69.33
BAC 9% 45.09 49.21
NTRS 9% 120.69 131.61
STT 9% 93.9 102.35
CVX 9% 117.42 127.97
DISH 9% 32.55 35.38
COF 9% 146.08 158.51
VNO 8% 42.03 45.53
INTC 8% 51.65 55.91
FLT 8% 225.23 243.58
MET 8% 62.94 68
AIG 8% 57.18 61.77
GL 8% 94.56 102.1
RJF 8% 100.83 108.85
AFL 8% 58.63 63.22
FIS 7% 109.35 117.55
AMP 7% 303.68 326.03
SIVB 7% 683.7 733.45
HPE 7% 15.89 17.04
CCL 7% 20.56 21.98
GE 7% 95.22 101.79
LYB 7% 92.95 99.33
BWA 7% 45.47 48.58
IVZ 7% 23.25 24.82
BEN 7% 33.71 35.96
MRK 7% 76.58 81.67
MS 7% 99.33 105.92
AXP 7% 164.51 175.38
BRKB 7% 300.1 319.8
HII 6% 186.79 198.89
PM 6% 94.89 100.99
PGR 6% 102.5 108.92
CMI 6% 218.71 232.39
KR 6% 44.91 47.71
LUV 6% 43.17 45.83
CAT 6% 207.33 219.95
PRU 6% 108.82 115.39
HWM 6% 32 33.92
OKE 6% 58.96 62.48
ALK 6% 52.86 55.99
BA 6% 204 216.02
BXP 6% 116.6 123.47
TAP 6% 46.54 49.25
LUMN 6% 12.61 13.34
PFG 6% 72.63 76.82
NWL 6% 21.86 23.07
BMY 5% 62.07 65.48
FISV 5% 103.86 109.47
RTX 5% 86.08 90.72
RCL 5% 77.57 81.73
LNC 5% 69.01 72.66
OMC 5% 73.64 77.52
L 5% 58.1 61.13
ALL 5% 117.75 123.82
FOXA 5% 37.08 38.95
UAL 5% 44.67 46.9
SYF 5% 46.48 48.76
NCLH 5% 20.98 22
KHC 5% 35.85 37.59
JPM 5% 159.86 167.49
TSN 5% 86.88 90.99
PCAR 5% 88.26 92.38
CI 5% 229.49 240.14
MDT 5% 103.14 107.89
BDX 5% 250.23 261.74
CINF 4% 114.36 119.48
HIG 4% 69.3 72.4
MO 4% 47.37 49.48
AAL 4% 18.23 19.02
ADM 4% 67.6 70.48
FOX 4% 34.42 35.86
HSIC 4% 77.39 80.54
HON 4% 207.86 216.31
LHX 4% 213.47 222.02
RE 4% 274.65 285.64
TRV 4% 156.92 163.16
HPQ 4% 37.71 39.19
AMGN 4% 223.63 232.38
CPB 4% 43.41 45.07
NLOK 4% 25.92 26.89
CTXS 4% 94.6 98.13
FCX 4% 41.48 42.99
DAL 4% 39.79 41.23
GS 4% 389 403.05
VRTX 4% 218.38 226.15
NOC 4% 386.95 400.6
DOW 3% 57.2 59.18
HST 3% 17.49 18.08
K 3% 64.42 66.58
EMR 3% 93.3 96.38
NTAP 3% 92.06 95.02
CLX 3% 174 179.57
CVS 3% 102.81 106.04
CB 3% 193.49 199.48
MCK 3% 247.54 254.83
VZ 3% 52.07 53.59
ABC 3% 132.58 136.45
WRK 3% 44.64 45.94
WRB 3% 82.7 85.06
KO 3% 58.82 60.45
LMT 3% 354.68 364.14
GM 3% 59.87 61.46
SRE 3% 132.5 135.84
IP 2% 47.35 48.52
DD 2% 81.04 83.03
CMCSA 2% 49.98 51.14
CAH 2% 51.52 52.71
MDLZ 2% 65.75 67.26
TDG 2% 638.92 653.43
LVS 2% 38.02 38.85
MOS 2% 39.5 40.36
CTVA 2% 47.4 48.41
DXC 2% 32.4 33.07
GIS 2% 67.2 68.53
BKNG 2% 2423 2469.42
KIM 2% 24.57 25.04
BSX 2% 42.59 43.4
HRL 2% 48.77 49.69
MA 2% 359.79 366.29
GLW 2% 37.4 38.04
INCY 2% 73.2 74.44
BBY 2% 102.43 104.09
JKHY 2% 167.07 169.74
VTR 2% 51.34 52.14
ALB 1% 236.73 240.17
QCOM 1% 182.91 185.4
CE 1% 168.9 171.16
DIS 1% 155.83 157.89
ORCL 1% 87.33 88.48
AEP 1% 88.63 89.77
GD 1% 209 211.58
ABBV 1% 135.41 136.97
PEP 1% 172.2 174.09
XRAY 1% 55.73 56.33
BAX 1% 85.52 86.36
PH 1% 318.41 321.37
NLSN 1% 20.7 20.89
KMB 1% 141.88 143.14
SPG 1% 160.48 161.83
ZBH 1% 127.35 128.38
NI 1% 27.6 27.81
AMCR 1% 12.02 12.11
AIZ 1% 156.39 157.47
EXPE 1% 181.3 182.47
JNJ 1% 170.21 171.25
D 1% 78.66 79.13
HSY 1% 192.88 194.03
STZ 1% 251.25 252.69
BIIB 1% 240.15 241.52
UHS 1% 130.15 130.82
CHD 0% 101.37 101.82
WDC 0% 65.75 66.02
MMM 0% 178.32 178.98
DVA 0% 114.07 114.44
NWSA 0% 22.38 22.45
MU 0% 93.91 94.2
SYK 0% 267.41 268.17
SWKS 0% 155.65 156.09
GPS 0% 17.83 17.88
NWS 0% 22.65 22.71
REG 0% 76.21 76.39
URI 0% 333.26 333.99
WELL 0% 86.16 86.33
SYY 0% 78.28 78.43
REGN 0% 625 626.09
WMT 0% 144 144.2
GILD 0% 72.27 72.37
SWK 0% 189.36 189.53
MAR 0% 165.07 165.2
PYPL 0% 191.41 191.52
EBAY 0% 66.45 66.43
CAG 0% 34 33.98
EMN 0% 121.5 121.4
MGM 0% 45.04 44.95
SNA 0% 216.93 216.45
EQR 0% 90.78 90.55
WAB 0% 92.66 92.4
ATO 0% 105 104.64
NXPI 0% 228.39 227.54
PKG 0% 136.46 135.91
NEM 0% 61.17 60.91
DOV -1% 181.64 180.73
PNW -1% 70.66 70.29
PEAK -1% 36.13 35.92
FE -1% 41.61 41.36
O -1% 71.73 71.29
CERN -1% 92.87 92.26
PPL -1% 30.15 29.95
FRC -1% 206.68 205.26
CTSH -1% 88.68 87.97
DTE -1% 119.75 118.78
JNPR -1% 35.65 35.36
CSCO -1% 62.9 62.37
FFIV -1% 244.74 242.66
EA -1% 131.93 130.8
IPG -1% 37.68 37.35
ADI -1% 175.17 173.63
ATVI -1% 66.44 65.85
WYNN -1% 86.07 85.3
IBM -1% 134.07 132.87
MKC -1% 96.1 95.21
HAS -1% 102.22 101.25
MNST -1% 95.52 94.58
CHRW -1% 109.12 107.98
FMC -1% 110.56 109.39
TEL -1% 161.98 160.26
OTIS -1% 87.2 86.24
CARR -1% 53.15 52.54
STX -1% 113.03 111.72
FB -1% 338.3 334.37
SO -1% 68.5 67.65
ITW -1% 247.3 244.13
KLAC -1% 431.14 425.61
AMZN -1% 3351 3307.24
TXT -1% 77.52 76.5
RHI -1% 111.63 110.15
COO -1% 428.16 422.29
V -1% 217.52 214.38
TGT -2% 231.07 227.55
AAPL -2% 177.83 175.08
UPS -2% 214.65 211.27
PEG -2% 66.92 65.85
DUK -2% 104.91 103.23
CL -2% 84.55 83.17
FDX -2% 259.8 255.54
PTC -2% 121.32 119.27
CMS -2% 64.98 63.87
WY -2% 41.45 40.73
ANTM -2% 461.8 453.73
TROW -2% 197.24 193.68
ROL -2% 34.22 33.6
WEC -2% 97.11 95.32
CNP -2% 27.92 27.4
PG -2% 161.69 158.66
FRT -2% 136.67 134.1
PPG -2% 172.1 168.81
ESS -2% 352.89 346.05
JCI -2% 81.18 79.56
TDY -2% 437.5 428.71
SEE -2% 67.45 66.01
TJX -2% 75.83 74.21
RL -2% 119.9 117.28
HLT -2% 155.95 152.5
TXN -2% 188.82 184.64
GWW -2% 517.51 505.98
APD -2% 304.52 297.54
AVY -2% 216.81 211.69
GPC -2% 140.76 137.41
CDW -2% 205.34 200.42
DG -2% 234.32 228.65
DLTR -2% 140.52 137.11
HCA -2% 256.68 250.33
CME -2% 229.13 223.44
AOS -2% 85.84 83.7
VFC -3% 73.72 71.85
AEE -3% 89.25 86.97
LNT -3% 61.37 59.8
EXC -3% 57.1 55.62
AVB -3% 255.91 249.21
TER -3% 164.86 160.54
ED -3% 85.35 83.07
ABT -3% 139.43 135.7
UNP -3% 253.25 246.42
IPGP -3% 172.35 167.7
MCD -3% 269.49 262.12
PSA -3% 373.24 362.85
LIN -3% 346.42 336.43
JBHT -3% 205 199.05
BRO -3% 70.4 68.35
FTV -3% 75.66 73.42
CBOE -3% 129.89 125.94
IFF -3% 150.78 146.16
GOOG -3% 2889.51 2800.35
PFE -3% 58.5 56.69
CSX -3% 37.46 36.3
ORLY -3% 703.76 681.6
AME -3% 147.25 142.58
AKAM -3% 117.17 113.42
ETN -3% 173.39 167.76
EVRG -3% 68.59 66.36
AJG -3% 169.29 163.75
QRVO -3% 156.87 151.72
BLK -3% 918.34 888.19
MCHP -3% 87.52 84.61
CF -3% 71.54 69.16
XYL -3% 120.21 116.19
AMAT -3% 157.74 152.45
ICE -3% 136.53 131.95
DRI -3% 150.2 145.1
ECL -3% 234.68 226.62
STE -3% 243.11 234.75
TT -3% 200.38 193.48
ALLE -3% 132.18 127.61
ETR -3% 112.65 108.74
GRMN -4% 136.58 131.78
NUE -4% 114.89 110.84
WHR -4% 235.69 227.3
IR -4% 62.2 59.97
AAP -4% 240.64 232.01
ADSK -4% 280.73 270.63
PVH -4% 107.79 103.9
GOOGL -4% 2901.1 2794.72
CBRE -4% 109.35 105.28
LOW -4% 259.2 249.5
CNC -4% 83.14 80.02
CZR -4% 93.49 89.98
MHK -4% 183.35 176.44
LYV -4% 120.59 116
VMC -4% 208.4 200.44
FBHS -4% 107 102.9
J -4% 139.52 134.15
MAS -4% 70.2 67.48
ROK -4% 348.85 335
ADP -4% 245.06 235.28
APTV -4% 166.38 159.7
NSC -4% 298.5 286.42
TMUS -4% 115.76 110.97
PWR -4% 114.75 109.98
AON -4% 300.18 287.7
PNR -4% 73.03 69.98
WM -4% 166.47 159.46
PHM -4% 57.33 54.9
IEX -4% 236.32 226.16
LKQ -4% 60.26 57.62
AES -4% 24.41 23.34
LLY -4% 274.41 262.32
ES -4% 90.68 86.63
CHTR -5% 642.75 612.1
CRL -5% 376.61 357.95
RSG -5% 139.19 132.1
MLM -5% 441.95 419.33
NVR -5% 5870 5567.49
MTCH -5% 132.9 126
TSCO -5% 238.35 225.8
PAYX -5% 136.01 128.77
AMD -5% 145.14 137.31
NRG -5% 43.22 40.88
HOLX -5% 76.51 72.33
EW -6% 129.07 121.94
ROST -6% 113.25 106.93
FAST -6% 63.87 60.29
MSI -6% 271.3 256.05
TYL -6% 536.41 505
APH -6% 87.8 82.61
MSFT -6% 335.35 314.98
MCO -6% 391.74 367.86
UNH -6% 500 469
XLNX -6% 213.88 200.52
ROP -6% 491.02 460.28
BLL -6% 95.96 89.85
TMO -6% 662.99 620.5
INFO -6% 132.74 124.2
ADBE -6% 566.65 529.89
TWTR -7% 43.5 40.66
AVGO -7% 666.32 622.05
LRCX -7% 721.13 673.21
DHR -7% 327.12 305.33
NVDA -7% 298.15 278.17
SPGI -7% 472.83 441.02
LH -7% 313.1 291.94
TPR -7% 41.01 38.21
SHW -7% 348.48 324.5
KEYS -7% 205.88 191.7
MAA -7% 229.43 213.58
LEN -7% 115.84 107.73
EXPD -7% 134.36 124.94
MTD -7% 1690.87 1571.43
ULTA -7% 413.7 384.44
HD -7% 416.57 386.67
TSLA -7% 1147.75 1064.4
SNPS -7% 367.13 340.38
ANSS -7% 398.95 369.34
MKTX -7% 411.09 380.54
EXR -7% 227 210.06
WAT -7% 372.24 344.42
ANET -8% 144.09 133.18
EL -8% 368.49 340.57
COST -8% 565.03 522.03
A -8% 159 146.64
RMD -8% 258.52 238.37
CRM -8% 255.01 234.84
CTLT -8% 128.03 117.83
MPWR -8% 491.79 452.51
PENN -8% 52.24 48.01
UA -8% 18.13 16.66
FDS -8% 483.87 444.51
DRE -8% 65.64 60.27
BR -8% 183.03 167.94
VRSK -8% 227.66 208.68
KMX -8% 130.01 119.15
DGX -8% 172.28 157.88
CTAS -8% 442.34 405.1
DHI -9% 107.91 98.73
ISRG -9% 358.65 328.02
GNRC -9% 353.98 323.29
NDAQ -9% 210.87 192.56
CDNS -9% 185.68 169.23
UAA -9% 21.37 19.47
CPRT -9% 151.7 138.02
ZBRA -9% 592.08 538.57
ODFL -9% 358.06 325.47
TRMB -9% 87.45 79.49
CMG -9% 1740 1581.61
PLD -9% 168.46 152.99
NEE -9% 93.42 84.79
EQIX -9% 845.68 766.88
DXCM -10% 531.8 481.17
ACN -10% 414.66 375.11
INTU -10% 640.03 578.72
DLR -10% 176.86 159.03
EFX -10% 292.79 263.19
CCI -10% 209 187.59
BIO -10% 752.17 674.98
NKE -10% 167.53 150.3
MRNA -10% 247.12 221.39
PKI -11% 199.43 178.46
FTNT -11% 362.12 323.56
SBUX -11% 116.47 104.04
NFLX -11% 605.61 540.84
NOW -11% 648.16 578.44
ABMD -11% 358 319.1
AMT -11% 292.37 260.49
AWK -11% 188.97 168.31
IT -11% 334.53 297.68
POOL -11% 566 502.06
PAYC -12% 415.19 367.2
CDAY -12% 104.63 92.5
IRM -12% 52.47 46.38
SBAC -12% 388.08 341.69
ZTS -12% 242.29 212.8
DPZ -14% 562.78 486.42
WST -14% 466.35 399.49
ALGN -15% 656.3 559.64
HUM -15% 461.38 391.66
IDXX -15% 655.66 555.06
TTWO -16% 176.84 148.42
TECH -16% 516.63 432.31
EPAM -17% 670.32 559.4
ETSY -18% 222.35 182.81
ENPH -20% 185.23 148.51