SP500株価伸び率ランキング

全投稿,米国株スクリーニング

SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。

米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】(iシェアーズコアS&P500ETF)の構成銘柄のデータをもとに、騰落表をつくってみます。

ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。

SP500銘柄の株価上昇率ランキング

★7/25のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。

★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。

ティッカー 騰落 1/4 7/25
MRNA 202% 107.23 323.48
LB 101% 38.05 76.35
GNRC 94% 229.16 444.59
FTNT 81% 149.57 270.75
NUE 73% 54.18 93.85
MRO 73% 6.78 11.7
DVN 62% 16 25.99
COF 62% 99.73 161.43
IT 61% 159.89 257.09
FANG 61% 49 78.67
F 58% 8.81 13.91
AMAT 57% 87.24 137.18
CRL 56% 251.81 393.25
WAT 52% 247.39 377.17
OXY 52% 17.75 27.01
GOOG 52% 1757.54 2666.57
HCA 51% 163.37 246.79
JCI 51% 46.61 70.16
NVDA 49% 131.1 195.94
WFC 49% 30.32 45.03
SIVB 48% 385.66 569.32
MAA 46% 126.69 185.34
SPG 46% 85.66 125.1
GOOGL 46% 1760 2568.43
EXR 46% 115.73 168.77
TGT 46% 176.51 257.01
IPG 45% 23.47 34.11
IRM 45% 30 43.58
EOG 45% 50.76 73.7
GPS 45% 20.02 29.02
DXC 44% 26.95 38.71
IVZ 43% 17.54 25.13
EBAY 43% 50.48 72.06
KMX 43% 94.3 134.41
TXT 42% 48.16 68.16
LKQ 41% 35.44 50.12
UDR 41% 38.43 54.34
EQR 41% 59.38 83.9
LLY 41% 169.02 238.49
AXP 41% 121.3 170.9
REG 41% 45.77 64.42
DPZ 41% 383 538.82
AVB 40% 160.07 224.45
ORCL 40% 64.69 90.69
COP 40% 40.5 56.67
GS 40% 267 372.71
HES 39% 53.85 74.99
ZBRA 39% 385.75 536.22
NDAQ 39% 133.73 185.34
LH 38% 203.31 281.1
CBRE 38% 62.74 86.69
ESS 38% 237.25 327.51
MS 38% 69.28 95.57
TT 38% 144.09 198.65
XOM 38% 41.45 57.11
RHI 38% 62.88 86.5
INTU 37% 379.74 521.31
IQV 37% 178.44 244.91
KIM 37% 15.02 20.59
URI 37% 234 319.97
OKE 36% 39 53.09
FRT 36% 85.15 115.85
IDXX 36% 503 683.03
NWSA 35% 18.04 24.41
WELL 35% 64.64 87.35
TROW 35% 152.26 205.37
DFS 35% 91.99 123.96
CDW 35% 131.75 177.46
AZO 35% 1183.56 1593.9
EXPD 35% 95.37 128.38
RJF 34% 95.62 128.43
PSA 34% 230.32 309.25
ORLY 34% 454.22 609.04
AAL 34% 15.85 21.16
STX 33% 62.29 83.14
IFF 33% 109.55 146.05
AAP 33% 157.9 210.29
MHK 33% 140.77 187.38
LRCX 33% 478.15 635.93
BIIB 33% 245.74 326.36
GM 33% 41.95 55.64
CARR 32% 38.35 50.81
FRC 32% 147.25 194.57
WST 32% 283.43 373.98
KSU 31% 205.28 269.74
ILMN 31% 370.84 486.52
SYF 31% 35 45.91
CINF 31% 87.82 115.02
ODFL 31% 195.13 255.34
DOV 31% 126.22 164.83
LEN 31% 76.68 100.11
MCO 30% 293.5 381.21
FITB 30% 27.76 36.02
ETN 30% 120.3 156.05
CMG 30% 1386.68 1798.4
TSCO 29% 140.9 182.42
DHI 29% 69.24 89.64
OTIS 29% 67.55 87.33
DISH 29% 32.43 41.92
DE 29% 271.81 351.33
AVY 29% 155.46 200.88
MOS 29% 23.35 30.15
NWS 29% 17.96 23.19
EFX 29% 193.46 249.72
SNA 29% 171.72 221.58
MSI 29% 170.64 220.12
MSFT 29% 222.53 286.14
PNR 28% 53.07 68.18
DHR 28% 224.99 288.96
ANET 28% 290.76 373.37
INFO 28% 90.2 115.55
LUMN 28% 9.87 12.63
MPC 28% 41.73 53.39
FE 28% 30.61 39.15
FB 28% 274.78 351.19
FCX 28% 27.24 34.8
PLD 28% 99.55 127.17
PYPL 28% 237.8 303.69
GD 28% 149.26 190.57
TWTR 28% 54.49 69.57
KMI 27% 13.75 17.47
MSCI 27% 450.76 572.15
PRU 27% 78.4 99.45
SLB 27% 22.08 27.98
UPS 27% 168.4 213.23
AMP 26% 195.3 246.88
MTD 26% 1155 1459.59
A 26% 118.94 150.3
SCHW 26% 53.22 67.25
AIG 26% 37.65 47.56
SPGI 26% 331.71 418.6
DRE 26% 40.04 50.5
GRMN 26% 119.79 151.07
ALB 26% 152.9 192.76
CBOE 26% 92.89 117.02
PWR 26% 70.9 89.22
AOS 25% 54.7 68.63
MMC 25% 116.43 145.9
TDY 25% 352.78 442.01
EL 25% 261.05 326.58
PXD 25% 115.02 143.85
KR 25% 31.77 39.73
GPC 25% 101.08 126.37
PFG 25% 49.65 62.01
ADBE 25% 500.3 623.68
BAC 25% 30.46 37.96
TPR 25% 32.04 39.92
SWKS 25% 153.33 191.04
APA 25% 14.65 18.25
AMT 25% 226.07 281.6
WMB 24% 20.3 25.26
HIG 24% 49.63 61.58
CZR 24% 74.62 92.52
MGM 24% 31.69 39.23
NWL 24% 21.78 26.94
MLM 24% 284 350.74
PTC 23% 120.07 148.28
DXCM 23% 366.07 450.89
FOXA 23% 29.24 36
CSCO 23% 44.31 54.54
MET 23% 47.03 57.81
WM 23% 118 144.98
NLOK 23% 20.93 25.71
HD 23% 266.01 326.66
VTR 23% 48.98 60.13
NVR 23% 4089.98 5014.64
ABC 22% 97.85 119.84
LOW 22% 160.77 196.77
TRMB 22% 67.58 82.33
HBI 22% 14.68 17.87
PNC 21% 149.68 181.72
J 21% 109 132.28
JNPR 21% 22.5 27.3
CCI 21% 158.35 192.03
PHM 21% 43.29 52.49
NXPI 21% 160.33 194.31
CF 21% 39 47.22
EMR 21% 80.58 97.44
ZTS 21% 166 200.54
RMD 21% 213.24 257.59
CFG 21% 36.02 43.49
BSX 21% 36.08 43.55
CNC 21% 60.61 73.15
REGN 21% 486.85 586.88
POOL 21% 373.82 450.52
ACN 20% 261 314.26
CVS 20% 68.68 82.63
LHX 20% 187.96 226.12
DRI 20% 119.88 144.2
RTX 20% 71.38 85.82
BXP 20% 95.3 114.5
JBHT 20% 136.23 163.66
KLAC 20% 262.06 314.36
BRKB 20% 231.7 277.7
KEYS 20% 132.42 158.58
ANTM 20% 321.11 384.3
RSG 20% 96.18 115.02
XYL 20% 102.03 122
USB 20% 46.69 55.81
PEAK 20% 30.17 36.06
UNM 19% 22.96 27.37
BWA 19% 38.99 46.47
HII 19% 169.64 202.17
SWK 19% 169.84 202.27
AFL 19% 44.6 53.1
PAYX 19% 93.21 110.94
SEE 19% 45.83 54.54
EXPE 19% 134.57 160.03
L 19% 45.04 53.52
BLK 19% 730.6 866.86
NTRS 19% 93.51 110.83
ULTA 19% 287.16 340.32
LNC 18% 50.79 60.18
CMA 18% 56.66 67.12
JPM 18% 127.5 150.93
UNH 18% 351.45 415.77
XRAY 18% 53.52 63.3
NOC 18% 304.07 359.26
VMC 18% 149.03 176.05
ROK 18% 251.89 297.51
SBAC 18% 283.1 334.1
ISRG 18% 825.84 973.89
HPE 18% 11.9 14.02
BEN 18% 25 29.44
WHR 18% 182.48 214.68
APTV 18% 131.36 154.49
PM 17% 82.82 97.24
BK 17% 42.5 49.83
PBCT 17% 13.03 15.27
VNO 17% 37.63 44.05
GILD 17% 58.67 68.65
EW 17% 91.5 107.06
ZION 17% 43.08 50.32
ALLE 17% 116.42 135.97
SHW 17% 241.2 281.55
ALL 17% 109.9 128.25
GE 17% 10.89 12.7
IP 17% 49.64 57.86
RF 17% 16.27 18.96
FOX 16% 29.01 33.75
BIO 16% 580.99 675.41
CVX 16% 85.15 98.82
NTAP 16% 66.47 77.13
EVRG 16% 55.36 64.14
STT 16% 73.34 84.89
WBA 16% 40.17 46.49
OMC 16% 62.23 72
HSY 16% 153.01 176.91
ADP 16% 175.97 203.29
CNP 16% 21.67 25.03
NLSN 15% 20.86 24.05
UAA 15% 17.58 20.23
DGX 15% 120 137.97
AJG 15% 123.64 142.11
UA 15% 15.22 17.48
WDC 15% 54.95 63.05
KEY 15% 16.58 19
NKE 15% 142.85 163.68
QRVO 14% 167.3 191.41
MO 14% 41.08 46.99
ROP 14% 429.92 491.6
CME 14% 183.1 209.36
CAT 14% 183 209.16
EQIX 14% 718.34 820.82
ALGN 14% 549.61 627.92
MCK 14% 174.28 199.03
FDX 14% 260.4 296.62
ADM 14% 50.4 57.41
SBUX 14% 107.66 122.63
TEL 14% 121.19 137.97
CPRT 14% 127.85 145.52
CE 14% 130.86 148.88
IEX 14% 198.84 226.21
MMM 14% 175 199.07
HWM 13% 28.49 32.33
AME 13% 121.1 137.17
WRB 13% 66.51 75.21
TFC 13% 48.25 54.33
HPQ 13% 24.7 27.8
TYL 13% 438.77 493.81
PFE 12% 36.87 41.47
ETSY 12% 179.52 201.85
O 12% 62.18 69.91
KHC 12% 34.59 38.8
INTC 12% 49.89 55.96
GLW 12% 36.05 40.43
DUK 12% 91.78 102.92
HSIC 12% 68.21 76.44
FBHS 12% 86.09 96.36
AIZ 12% 136.21 152.41
TMO 12% 469.05 524.5
IBM 12% 125.85 140.71
STE 12% 189.78 212.17
TXN 12% 164.6 183.91
SJM 12% 115.67 129.23
LNT 12% 51.53 57.56
CRM 12% 222.64 248.28
VLO 11% 57.03 63.48
MCD 11% 214.49 238.67
AMZN 11% 3270 3638.03
AKAM 11% 105.17 116.96
WAB 11% 73.45 81.66
BR 11% 153.45 170.54
ALK 11% 52.17 57.98
PKI 11% 144.13 160.06
CI 11% 209.14 232.24
HLT 11% 110.97 123.21
HUM 11% 417.82 463.7
PPG 11% 144.66 160.5
V 11% 220.25 244.14
PH 11% 273.51 302.91
NSC 11% 238.31 263.9
GWW 11% 410.44 454.43
COO 11% 365 404.08
LIN 11% 266.71 295.22
COST 11% 377.43 417.54
CMCSA 11% 52.28 57.79
CTAS 10% 353.94 391.07
MXIM 10% 88.81 98.12
BBY 10% 99.62 109.98
LUV 10% 46.48 51.29
YUM 10% 109.02 120.26
AON 10% 211.04 232.51
BMY 10% 61.74 67.96
WRK 10% 43.59 47.96
DLR 10% 139.99 153.98
FAST 10% 49.03 53.91
AAPL 10% 133.52 146.8
CTLT 10% 104.84 115.19
UAL 10% 43.68 47.95
CB 10% 152.44 167.25
ABBV 10% 107.18 117.54
VIAC 10% 37.3 40.87
TSN 10% 64.55 70.72
CAH 10% 53.88 59.03
HON 9% 212.84 232.74
UHS 9% 137.8 150.68
MAS 9% 53.98 58.95
MDLZ 9% 58.49 63.84
ADI 9% 148.45 162.02
ARE 9% 178.28 194.21
MPWR 9% 371.9 405
CTVA 9% 38.87 42.27
ITW 9% 209.37 227.57
C 9% 61.59 66.93
NI 9% 22.93 24.88
EXC 8% 42.42 46.01
MDT 8% 117.2 127.11
TAP 8% 46.52 50.45
AVGO 8% 439.33 476.33
DOW 8% 55.82 60.48
SNPS 8% 260 281.6
CSX 8% 30.2 32.67
JKHY 8% 161.73 174.88
JNJ 8% 157.24 169.98
HST 8% 14.72 15.91
LEG 8% 44.23 47.79
CHTR 8% 666.59 720.22
ABT 8% 109.53 118.25
FFIV 8% 176 189.96
HBAN 8% 12.75 13.75
TMUS 8% 134.3 144.75
NRG 8% 37.73 40.64
VRSN 8% 216.92 233.53
WLTW 7% 210.68 226.34
LYV 7% 73.37 78.8
DG 7% 210.25 225.59
AWK 7% 153.53 164.42
LMT 7% 354.98 379.93
EMN 7% 101.16 108.26
APH 7% 65.46 70.03
HAL 7% 19.22 20.55
MA 7% 358 382.16
AEE 6% 77.64 82.49
IR 6% 45.68 48.5
AMGN 6% 231.25 244.74
RL 6% 103.88 109.9
TDG 6% 611.94 647.23
SYK 6% 245.34 259.1
PEP 6% 147.01 155.19
UNP 6% 208.04 219.54
MAR 5% 131.51 138.5
BA 5% 210 220.87
TRV 5% 140.63 147.76
APD 5% 275.39 288.46
WU 5% 22 23.03
CCL 5% 21.7 22.71
CDNS 4% 136.89 143.02
CMI 4% 227.68 237.44
PVH 4% 97.34 101.36
KO 4% 54.27 56.47
PNW 4% 80 83.18
TER 4% 121.88 126.72
RCL 4% 74.8 77.76
ICE 4% 115.9 120.37
DD 4% 71.68 74.44
LYB 4% 92.5 96
PEG 4% 58.14 60.21
NOW 4% 556.94 576.7
FIS 3% 141.46 146.11
RE 3% 235 242.72
SO 3% 61.38 62.98
PSX 2% 70.61 72.31
ATO 2% 95.4 97.66
DAL 2% 40.17 41.06
DVA 2% 117.56 120.11
PRGO 2% 44.95 45.82
ZBH 2% 155.67 158.66
WY 2% 33.53 34.17
AEP 2% 83.33 84.88
STZ 2% 220 223.84
DISCK 2% 26.49 26.91
SRE 1% 127.24 129.12
ADSK 1% 304.11 308.51
AES 1% 23.71 24.02
K 1% 62.02 62.77
NCLH 1% 25.35 25.64
ETR 1% 99.82 100.89
ED 1% 72.27 73.04
XEL 1% 66.54 67.24
CMS 1% 60.64 61.23
MNST 1% 92.51 93.37
PCAR 1% 86.61 87.14
KMB 0% 134.35 134.95
WEC 0% 92.1 92.47
GIS 0% 58.58 58.8
MTB 0% 128.63 128.99
LDOS 0% 105.05 105.21
HRL 0% 46.69 46.76
ENPH 0% 178.7 178.94
BAX 0% 80.49 80.51
ABMD 0% 324.57 323.54
MCHP 0% 138.95 138.38
CERN 0% 78.4 78.06
HAS -1% 93.74 93.24
NOV -1% 13.82 13.74
BDX -1% 251 249.35
PPL -1% 28.28 28.07
EA -1% 143.44 142.29
D -1% 75.06 74.39
AMD -1% 92.11 91.21
ROST -1% 122.54 121.2
ANSS -1% 362.35 358.23
MU -1% 76.48 75.53
PG -1% 139.66 137.8
ECL -1% 218 214.94
NEE -1% 77.21 76.12
TJX -2% 68.3 67.27
HOLX -2% 73.22 71.77
CHRW -2% 93.65 91.77
WMT -2% 144.3 141.27
ES -2% 86.66 84.81
CHD -2% 87.02 85.16
ATVI -2% 92.7 90.47
BKNG -2% 2250 2194.41
GL -3% 95.36 92.91
FTV -3% 71 69.16
NEM -3% 61.9 60.21
AMCR -3% 11.7 11.37
SYY -3% 74.14 71.96
FISV -3% 113.75 110.05
CL -3% 84.78 81.84
DIS -4% 182.26 175.13
XLNX -4% 142.23 136.47
ROL -4% 39.31 37.64
PGR -4% 97.58 93.4
TFX -4% 411.1 393.16
T -5% 29.39 28.01
LW -5% 78.38 74.58
COG -5% 16.49 15.69
PKG -5% 138.41 131.52
NFLX -5% 539 511.77
WYNN -5% 113.15 107.4
VZ -5% 58.96 55.95
IPGP -5% 223.91 212.09
DTE -6% 121.71 114.88
CAG -6% 36.4 34.13
BKR -6% 21.22 19.88
MRK -7% 82 76.53
FLT -7% 272.73 254.19
QCOM -7% 153.01 142.44
VFC -7% 86.58 80.39
DLTR -8% 107.63 99.39
CPB -8% 48.2 44.27
DISCA -8% 31.07 28.48
FMC -8% 115.71 105.88
BFB -9% 78 71.24
INCY -10% 86.98 78.62
TSLA -10% 719.46 649.26
VRSK -10% 207.6 187.2
CLX -10% 201.9 180.71
BLL -11% 91.73 81.73
EIX -11% 62.76 55.9
GPN -11% 215.08 191.07
MKC -12% 95.78 84.73
CTXS -12% 130.75 114.49
PAYC -14% 450 385.54
PENN -16% 85.26 72.03
CTSH -17% 82 68.11
VRTX -18% 237.91 196.02
TTWO -18% 208.67 171.28
MKTX -19% 575.39 464.42
LVS -21% 59.8 47.22
VTRS -26% 18.66 13.85