SP500株価伸び率ランキング

全投稿,米国株ｽｸﾘｰﾆﾝｸﾞ

SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。

米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】（iシェアーズコアS&P500ETF）の構成銘柄のデータをもとに、騰落表をつくってみます。

ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。

SP500銘柄の株価上昇率ランキング

★10/3のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。

★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。

ﾃｨｯｶｰ 騰落 1/4 10/03
MRNA 218% 107.23 341.09
DVN 130% 16 36.81
MRO 110% 6.78 14.24
FANG 102% 49 98.86
FTNT 99% 149.57 298
CTRA 96% 11.35 22.25
IT 92% 159.89 306.2
NUE 80% 54.18 97.65
GNRC 77% 229.16 404.95
OXY 75% 17.75 31.15
COP 73% 40.5 70.1
SIVB 72% 385.66 664.53
COF 67% 99.73 166.54
CRL 65% 251.81 416.69
EOG 65% 50.76 83.91
PWR 65% 70.9 116.67
RHI 64% 62.88 103.39
MOS 62% 23.35 37.8
IPG 61% 23.47 37.84
F 61% 8.81 14.16
CZR 60% 74.62 119.49
CBRE 60% 62.74 100.45
NVDA 58% 131.1 207.42
FITB 57% 27.76 43.66
CF 57% 39 61.14
TECH 56% 316.66 493.82
SPG 55% 85.66 133.14
GOOG 55% 1757.54 2729.25
GOOGL 55% 1760 2730.86
WFC 55% 30.32 47.02
URI 53% 234 358.15
OKE 52% 39 59.45
MPC 52% 41.73 63.56
PXD 52% 115.02 174.68
HCA 52% 163.37 247.79
REG 51% 45.77 69.28
HES 51% 53.85 81.14
DXCM 50% 366.07 549.92
MAA 49% 126.69 189.22
APA 49% 14.65 21.8
WST 48% 283.43 419.73
JCI 48% 46.61 69.02
AMAT 48% 87.24 129.13
ZION 48% 43.08 63.65
TXT 47% 48.16 71.03
AIG 47% 37.65 55.48
XOM 47% 41.45 60.93
IRM 47% 30 43.97
ODFL 46% 195.13 285.53
EXR 46% 115.73 168.94
CMA 46% 56.66 82.57
NDAQ 45% 133.73 193.73
KIM 45% 15.02 21.74
LKQ 45% 35.44 51.25
WAT 44% 247.39 355.7
AXP 43% 121.3 173.94
INTU 43% 379.74 543.97
ALB 43% 152.9 218.89
HIG 43% 49.63 71.01
MS 43% 69.28 99.05
TSCO 43% 140.9 201.36
SYF 43% 35 49.91
GS 42% 267 380
FRT 42% 85.15 121.05
MGM 42% 31.69 44.86
BAC 41% 30.46 43.08
AZO 41% 1183.56 1672.28
CDW 41% 131.75 185.71
IVZ 40% 17.54 24.59
SCHW 40% 53.22 74.42
FOXA 39% 29.24 40.78
UDR 39% 38.43 53.54
DISH 39% 32.43 45.16
AVB 39% 160.07 222.76
ORCL 39% 64.69 89.74
EBAY 38% 50.48 69.91
DFS 38% 91.99 127.19
LNC 38% 50.79 70.21
AON 38% 211.04 291.08
SLB 38% 22.08 30.36
AMP 37% 195.3 268.53
LH 37% 203.31 279.48
ESS 37% 237.25 326.13
EQR 37% 59.38 81.55
MSI 37% 170.64 234.31
PNR 37% 53.07 72.87
PBCT 37% 13.03 17.83
CARR 37% 38.35 52.46
AAL 37% 15.85 21.65
NTAP 36% 66.47 90.58
LLY 36% 169.02 229.59
STX 36% 62.29 84.41
MSCI 35% 450.76 610.7
PRU 35% 78.4 106.18
IQV 35% 178.44 241.55
KSU 35% 205.28 276.96
KMX 35% 94.3 127.18
AVY 35% 155.46 209.65
KEY 35% 16.58 22.34
LYV 35% 73.37 98.73
DHR 34% 224.99 302.32
FRC 34% 147.25 197.8
CFG 34% 36.02 48.27
RF 34% 16.27 21.74
ORLY 33% 454.22 604.44
MET 33% 47.03 62.52
CBOE 33% 92.89 123.44
GD 33% 149.26 198.22
PNC 32% 149.68 198.31
EFX 32% 193.46 256.31
ZBRA 32% 385.75 510.98
MMC 32% 116.43 154.13
PFG 32% 49.65 65.63
CMG 32% 1386.68 1828.6
AAP 32% 157.9 208
NWSA 31% 18.04 23.71
NWS 31% 17.96 23.58
A 31% 118.94 155.99
JPM 31% 127.5 167.13
INFO 31% 90.2 117.92
CINF 31% 87.82 114.79
TROW 30% 152.26 198.54
USB 30% 46.69 60.76
DRI 30% 119.88 155.96
WMB 30% 20.3 26.4
MSFT 30% 222.53 289.1
MPWR 30% 371.9 483.08
FOX 30% 29.01 37.68
WELL 30% 64.64 83.85
GRMN 29% 119.79 155.11
TGT 29% 176.51 228.42
SPGI 29% 331.71 428.36
VLO 29% 57.03 73.62
PSA 29% 230.32 297.2
DXC 29% 26.95 34.73
IFF 29% 109.55 141.1
LUMN 28% 9.87 12.68
ULTA 28% 287.16 368.03
KLAC 28% 262.06 335.02
BIO 28% 580.99 741.92
MHK 27% 140.77 179.23
PLD 27% 99.55 126.43
WM 27% 118 149.84
LOW 27% 160.77 203.7
GM 27% 41.95 53.13
EXPE 26% 134.57 169.79
DE 26% 271.81 342.2
CTLT 26% 104.84 131.93
RSG 26% 96.18 120.73
ETN 25% 120.3 150.65
KEYS 25% 132.42 165.42
FB 25% 274.78 343.01
TFC 25% 48.25 60.22
MLM 25% 284 354.01
BK 25% 42.5 52.92
TRMB 25% 67.58 84.14
HLT 24% 110.97 138.15
ACN 24% 261 324.86
JNPR 24% 22.5 28
CSCO 24% 44.31 55.14
HBAN 24% 12.75 15.86
DOV 24% 126.22 156.88
IDXX 24% 503 623.98
DPZ 24% 383 475.07
HD 24% 266.01 329.86
TDY 24% 352.78 436.98
CRM 24% 222.64 275.26
J 24% 109 134.66
PAYX 24% 93.21 115.15
RCL 23% 74.8 92.33
AJG 23% 123.64 152.44
KR 23% 31.77 39.14
KMI 23% 13.75 16.91
RMD 23% 213.24 262.2
HPE 23% 11.9 14.62
L 23% 45.04 55.27
EW 23% 91.5 112.28
RTX 23% 71.38 87.48
CVX 23% 85.15 104.33
JBHT 22% 136.23 166.81
ABC 22% 97.85 119.81
CVS 22% 68.68 84.07
MCO 22% 293.5 359.25
ISRG 22% 825.84 1009.5
LEN 22% 76.68 93.7
OTIS 22% 67.55 82.5
NLOK 22% 20.93 25.56
TMO 22% 469.05 572.72
SNA 22% 171.72 209.42
DRE 22% 40.04 48.8
EXPD 22% 95.37 116.16
GE 21% 87.12 105.82
BSX 21% 36.08 43.8
TSN 21% 64.55 78.31
TT 21% 144.09 174.74
BRO 21% 47.5 57.6
DHI 21% 69.24 83.75
ADM 21% 50.4 60.8
WAB 21% 73.45 88.6
FCX 21% 27.24 32.84
ANET 21% 290.76 350.48
GPC 21% 101.08 121.82
ALGN 20% 549.61 662.06
PKI 20% 144.13 173.6
SEE 20% 45.83 55.2
BEN 20% 25 30.1
MTD 20% 1155 1389.87
NXPI 20% 160.33 192.89
CCL 20% 21.7 26.09
DGX 19% 120 143.3
ALK 19% 52.17 62.2
LRCX 19% 478.15 569.73
OMC 19% 62.23 74.13
EL 19% 261.05 310.68
HBI 19% 14.68 17.47
BRKB 19% 231.7 275.71
XYL 19% 102.03 121.3
MTB 19% 128.63 152.8
COST 19% 377.43 448.33
AFL 19% 44.6 52.94
NOC 19% 304.07 360.92
TPR 19% 32.04 38.02
BKR 19% 21.22 25.18
UA 19% 15.22 18.06
MAR 19% 131.51 155.97
UAA 18% 17.58 20.79
ZTS 18% 166 196.19
SHW 18% 241.2 285.04
EMR 18% 80.58 95.16
AMT 18% 226.07 266.61
SBAC 18% 283.1 333.57
STT 18% 73.34 86.41
TXN 18% 164.6 193.79
GPS 18% 20.02 23.57
UAL 18% 43.68 51.34
BXP 17% 95.3 111.82
REGN 17% 486.85 570.79
CE 17% 130.86 153.32
FE 17% 30.61 35.85
ANTM 17% 321.11 375.93
ROK 17% 251.89 294.86
POOL 17% 373.82 437.4
NVR 17% 4089.98 4785.33
TEL 17% 121.19 141.73
LUV 17% 46.48 54.35
GILD 17% 58.67 68.56
WRK 17% 43.59 50.93
NTRS 17% 93.51 109.23
LHX 17% 187.96 219.48
AIZ 17% 136.21 159
WBA 17% 40.17 46.8
PFE 16% 36.87 42.93
SNPS 16% 260 302.49
APTV 16% 131.36 152.7
ALL 16% 109.9 127.72
VMC 16% 149.03 172.94
PM 16% 82.82 96.08
HAL 16% 19.22 22.28
VNO 16% 37.63 43.49
C 16% 61.59 71.18
BIIB 16% 245.74 283.94
ADBE 15% 500.3 577.47
BLK 15% 730.6 841.89
HSIC 15% 68.21 78.53
CB 15% 152.44 175.41
CNP 15% 21.67 24.9
ADP 15% 175.97 202
MCK 15% 174.28 200.02
VTR 14% 48.98 56.08
HII 14% 169.64 194.18
FFIV 14% 176 201.39
WLTW 14% 210.68 240.93
COO 14% 365 416.88
APH 14% 65.46 74.61
HST 14% 14.72 16.77
IBM 14% 125.85 143.32
ETSY 14% 179.52 204.37
HWM 14% 28.49 32.43
ALLE 14% 116.42 132.47
NFLX 14% 539 613.15
TWTR 14% 54.49 61.98
HPQ 14% 24.7 28.07
NOW 14% 556.94 632.8
YUM 13% 109.02 123.64
MCD 13% 214.49 242.93
DAL 13% 40.17 45.38
ADI 13% 148.45 167.37
EXC 13% 42.42 47.79
WHR 12% 182.48 205.21
BWA 12% 38.99 43.83
AOS 12% 54.7 61.49
PAYC 12% 450 505.61
PEAK 12% 30.17 33.89
CTVA 12% 38.87 43.5
WRB 12% 66.51 74.42
CDNS 12% 136.89 153.01
NCLH 12% 25.35 28.31
LIN 12% 266.71 297.85
UNH 12% 351.45 392.43
MO 12% 41.08 45.86
EVRG 12% 55.36 61.8
HSY 12% 153.01 170.78
IR 11% 45.68 50.87
PYPL 11% 237.8 264.65
AMD 11% 92.11 102.45
AVGO 11% 439.33 487.35
CHTR 11% 666.59 738.08
RL 11% 103.88 114.79
XRAY 10% 53.52 59.07
MCHP 10% 138.95 152.71
EQIX 10% 718.34 789.32
AWK 10% 153.53 168.34
CPRT 9% 127.85 139.93
CTAS 9% 353.94 387.32
CMCSA 9% 52.28 57.21
STE 9% 189.78 207.6
SYK 9% 245.34 268.22
CCI 9% 158.35 173.02
BKNG 9% 2250 2455.87
PVH 9% 97.34 106.18
SYY 9% 74.14 80.82
ARE 9% 178.28 194.03
MDT 9% 117.2 127.31
TRV 8% 140.63 152.42
LNT 8% 51.53 55.78
BR 8% 153.45 166.02
INTC 8% 49.89 53.86
UPS 8% 168.4 181.49
NRG 8% 37.73 40.66
TSLA 8% 719.46 775.22
BA 8% 210 226
CDAY 7% 106.67 114.57
CME 7% 183.1 196.59
IP 7% 49.64 53.26
DUK 7% 91.78 98.46
RE 7% 235 252.03
ABT 7% 109.53 117.21
VIAC 7% 37.3 39.9
SWKS 7% 153.33 163.92
AAPL 7% 133.52 142.65
XLNX 7% 142.23 151.87
TDG 7% 611.94 652.93
WY 7% 33.53 35.77
PH 7% 273.51 291.69
PHM 7% 43.29 46.13
ILMN 6% 370.84 394.84
CAT 6% 183 194.33
KHC 6% 34.59 36.68
NI 6% 22.93 24.3
O 6% 62.18 65.85
TYL 6% 438.77 464.33
BBY 6% 99.62 105.31
IEX 6% 198.84 210.15
FAST 5% 49.03 51.68
DOW 5% 55.82 58.58
SBUX 5% 107.66 112.92
V 5% 220.25 230.46
FBHS 4% 86.09 89.89
ROP 4% 429.92 447.58
CNC 4% 60.61 63.05
PEG 4% 58.14 60.46
WDC 4% 54.95 57.09
AEE 4% 77.64 80.61
DLR 4% 139.99 145.06
LYB 4% 92.5 95.83
NWL 4% 21.78 22.56
MAS 4% 53.98 55.88
GIS 3% 58.58 60.62
SJM 3% 115.67 119.69
MTCH 3% 153.31 158.63
AME 3% 121.1 124.96
K 3% 62.02 63.87
SWK 3% 169.84 174.87
NKE 3% 142.85 147.06
LEG 3% 44.23 45.51
PSX 3% 70.61 72.57
PEP 3% 147.01 150.95
NEE 3% 77.21 79.21
GLW 3% 36.05 36.98
NSC 2% 238.31 243.54
JNJ 2% 157.24 160.47
JKHY 2% 161.73 165.01
ABBV 2% 107.18 109.09
EMN 1% 101.16 102.5
HON 1% 212.84 215.65
TAP 1% 46.52 47.13
QRVO 1% 167.3 169.26
BAX 1% 80.49 81.29
MMM 1% 175 176.68
UHS 1% 137.8 138.83
MA 1% 358 360.18
SO 1% 61.38 61.75
PKG 1% 138.41 139.15
CSX 0% 30.2 30.34
AMZN 0% 3270 3283.26
PTC 0% 120.07 120.51
AKAM 0% 105.17 105.48
CMI 0% 227.68 227.96
EA 0% 143.44 143.59
FTV 0% 71 71.02
PG 0% 139.66 139.58
AMCR 0% 11.7 11.69
ABMD 0% 324.57 323.33
ICE 0% 115.9 115.4
PPG 0% 144.66 144.01
ETR 0% 99.82 99.37
MDLZ 0% 58.49 58.21
DG 0% 210.25 209.21
DVA -1% 117.56 116.95
MRK -1% 82 81.4
ED -1% 72.27 71.6
RJF -1% 95.62 94.68
PPL -1% 28.28 27.96
ITW -1% 209.37 206.87
SRE -1% 127.24 125.58
HOLX -1% 73.22 72.22
CMS -2% 60.64 59.73
KMB -2% 134.35 132.18
ECL -2% 218 213.65
LMT -2% 354.98 347.8
BLL -2% 91.73 89.85
FLT -2% 272.73 266.7
KO -2% 54.27 53.02
AEP -2% 83.33 81.38
TJX -2% 68.3 66.61
BDX -3% 251 244.68
MNST -3% 92.51 89.88
STZ -3% 220 213.48
GWW -3% 410.44 398.25
UNP -3% 208.04 201.74
CI -3% 209.14 202.6
AES -3% 23.71 22.9
DIS -3% 182.26 176.01
FISV -3% 113.75 109.78
DD -4% 71.68 69.13
BMY -4% 61.74 59.51
VRSK -4% 207.6 199.99
D -4% 75.06 72.29
ZBH -4% 155.67 149.47
VRSN -5% 216.92 206.68
ANSS -5% 362.35 344.74
WEC -5% 92.1 87.62
HAS -5% 93.74 89.09
WMT -5% 144.3 137.05
GL -5% 95.36 90.27
CHD -5% 87.02 82.24
ES -6% 86.66 81.84
TMUS -6% 134.3 126.76
XEL -6% 66.54 62.49
HUM -6% 417.82 391.55
DISCK -6% 26.49 24.78
APD -7% 275.39 257.43
ADSK -7% 304.11 284.06
WU -7% 22 20.54
NLSN -7% 20.86 19.45
TFX -7% 411.1 383.27
PGR -7% 97.58 90.94
ATO -7% 95.4 88.78
MU -7% 76.48 70.99
CAH -7% 53.88 50.01
LDOS -7% 105.05 97.43
CAG -7% 36.4 33.7
AMGN -7% 231.25 213.92
T -8% 29.39 27.16
PENN -8% 85.26 78.63
CHRW -8% 93.65 86.35
VZ -8% 58.96 54.3
CTSH -8% 82 75.27
DTE -8% 121.71 111.67
PCAR -8% 86.61 79.45
DLTR -9% 107.63 97.98
ROST -9% 122.54 111.09
ROL -9% 39.31 35.63
PNW -10% 80 72.12
TER -10% 121.88 109.47
CERN -10% 78.4 70.34
CL -11% 84.78 75.58
EIX -12% 62.76 55.04
HRL -12% 46.69 40.89
FIS -13% 141.46 123.27
ENPH -13% 178.7 155.36
NEM -13% 61.9 53.56
CPB -14% 48.2 41.53
BFB -14% 78 67.18
FDX -15% 260.4 222.53
ATVI -15% 92.7 78.53
MKC -16% 95.78 80.71
QCOM -16% 153.01 128.71
CTXS -17% 130.75 108.43
DISCA -17% 31.07 25.74
CLX -19% 201.9 164.52
LW -20% 78.38 62.8
FMC -20% 115.71 92.25
VFC -21% 86.58 68.2
INCY -22% 86.98 68.21
WYNN -23% 113.15 87.21
TTWO -24% 208.67 158.54
VRTX -24% 237.91 180.35
GPN -26% 215.08 159.85
VTRS -27% 18.66 13.6
MKTX -27% 575.39 417.82
IPGP -28% 223.91 161.12
LVS -36% 59.8 38.18