SP500株価伸び率ランキング【2022年】

全投稿,米国株ｽｸﾘｰﾆﾝｸﾞ

SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。

米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】（iシェアーズコアS&P500ETF）の構成銘柄のデータをもとに、騰落表をつくってみます。

ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。

SP500銘柄の株価上昇率ランキング

★6/7のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。

★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。

ﾃｨｯｶｰ 騰落 1/4 6/7
OXY 138% 29.21 69.61
MRO 91% 16.42 31.41
CTRA 90% 18.9 35.95
VLO 83% 75.8 138.69
APA 79% 27.08 48.55
HAL 79% 23.14 41.32
DVN 75% 44.14 77.05
HES 71% 73.9 126.61
MPC 70% 64.44 109.39
COP 63% 72.03 117.38
XOM 61% 61.24 98.84
EOG 60% 88.33 141.11
SLB 57% 30.07 47.22
BKR 56% 24.1 37.68
PXD 54% 180.69 278.74
MOS 51% 39.5 59.56
CVX 51% 117.42 176.83
PSX 45% 72.89 106.02
FANG 45% 107.58 155.81
WMB 43% 26.13 37.41
CF 32% 71.54 94.31
ADM 31% 67.6 88.41
CTVA 30% 47.4 61.72
MCK 28% 247.54 317.66
LMT 25% 354.68 443.41
KMI 24% 15.95 19.79
NOC 24% 386.95 478.86
VRTX 23% 218.38 268
NLSN 22% 20.7 25.34
SRE 22% 132.5 161.17
BMY 21% 62.07 75.25
HST 21% 17.49 21.16
TMUS 18% 115.76 137.17
LYB 18% 92.95 109.83
PKG 18% 136.46 160.84
MRK 17% 76.58 89.84
DOW 17% 57.2 67.07
PGR 17% 102.5 120.07
AIZ 17% 156.39 183.18
ATVI 17% 66.44 77.79
TAP 16% 46.54 54.06
KR 16% 44.91 52.15
AEP 15% 88.63 102.06
NI 15% 27.6 31.76
ED 15% 85.35 98.1
DLTR 15% 140.52 161.45
HWM 15% 32 36.65
PWR 15% 114.75 131.4
MTB 14% 155.77 177.86
OKE 14% 58.96 67.14
HII 14% 186.79 212.51
MO 13% 47.37 53.59
CNP 13% 27.92 31.54
LHX 13% 213.47 241.1
RTX 13% 86.08 97.21
TRV 13% 156.92 176.98
NUE 13% 114.89 129.47
CI 13% 229.49 258.32
ALL 12% 117.75 132.35
AMCR 12% 12.02 13.49
PM 12% 94.89 106.37
CINF 12% 114.36 128.12
ENPH 12% 185.23 206.97
JKHY 12% 167.07 186.38
ATO 11% 105 116.76
L 11% 58.1 64.49
NEM 11% 61.17 67.86
ABC 11% 132.58 146.89
DTE 11% 119.75 132.57
LLY 11% 274.41 303.36
PNW 11% 70.66 78.1
GD 10% 209 229.9
SO 10% 68.5 75.35
FLT 10% 225.23 247.45
AMGN 10% 223.63 245.44
CB 10% 193.49 212.13
HSY 10% 192.88 211.41
CMS 10% 64.98 71.2
DXC 9% 32.4 35.4
FMC 9% 110.56 120.47
ALB 9% 236.73 257.79
WRK 9% 44.64 48.59
LW 9% 63.41 68.98
HSIC 9% 77.39 84.16
SYY 8% 78.28 84.72
ABBV 8% 135.41 146.53
VTR 8% 51.34 55.47
CAT 8% 207.33 223.63
ETR 8% 112.65 121.34
ANTM 8% 461.8 497.42
MAR 8% 165.07 177.61
WEC 7% 97.11 104.31
NRG 7% 43.22 46.23
KO 7% 58.82 62.87
IBM 7% 134.07 142.88
EA 6% 131.93 140.35
MET 6% 62.94 66.88
K 6% 64.42 68.45
DUK 6% 104.91 111.11
CPB 6% 43.41 45.91
DE 5% 344 362.91
D 5% 78.66 82.73
CTXS 5% 94.6 99.34
HIG 5% 69.3 72.77
HPQ 5% 37.71 39.52
AEE 4% 89.25 93.15
CAH 4% 51.52 53.74
BRKB 4% 300.1 312.15
RE 4% 274.65 285.39
JNJ 4% 170.21 176.4
BDX 3% 250.23 258.72
GL 3% 94.56 97.72
AIG 3% 57.18 58.99
FCX 3% 41.48 42.78
LUV 3% 43.17 44.42
EVRG 3% 68.59 70.4
ROL 2% 34.22 35.04
KHC 2% 35.85 36.69
GIS 2% 67.2 68.77
CERN 2% 92.87 94.97
PEG 2% 66.92 68.39
SNA 2% 216.93 221.56
WAB 2% 92.66 94.53
LNT 2% 61.37 62.53
ES 2% 90.68 92.28
AXP 2% 164.51 167.02
IRM 1% 52.47 53.09
WELL 1% 86.16 87.14
INCY 1% 73.2 73.89
AFL 1% 58.63 59.16
TSN 1% 86.88 87.48
FE 1% 41.61 41.83
PCAR 0% 88.26 88.64
CHRW 0% 109.12 109.34
UAL 0% 44.67 44.76
CNC 0% 83.14 83.24
MA 0% 359.79 360.14
ULTA 0% 413.7 413.73
IP 0% 47.35 47.26
PPL -1% 30.15 29.97
GPC -1% 140.76 139.66
DG -1% 234.32 232.47
OMC -1% 73.64 72.73
PFG -1% 72.63 71.73
VZ -2% 52.07 51.24
HOLX -2% 76.51 75.13
UNH -2% 500 490.18
DAL -2% 39.79 39
V -2% 217.52 212.94
STZ -2% 251.25 245.87
NWL -2% 21.86 21.39
TDG -2% 638.92 624.39
PTC -2% 121.32 118.47
REGN -3% 625 609.03
J -3% 139.52 135.85
CMI -3% 218.71 212.65
BKNG -3% 2423 2347.3
LIN -3% 346.42 335.51
PRU -3% 108.82 105.33
EMR -3% 93.3 90.25
RF -3% 22.52 21.78
FISV -3% 103.86 100.29
RJF -3% 100.83 97.36
GWW -4% 517.51 498.73
FIS -4% 109.35 105.3
HUM -4% 461.38 444.1
PEP -4% 172.2 165.54
GLW -4% 37.4 35.89
HPE -4% 15.89 15.22
RSG -4% 139.19 133.24
AJG -4% 169.29 162
MNST -4% 95.52 91.36
GPN -5% 135.73 129.17
NLOK -5% 25.92 24.65
MDLZ -5% 65.75 62.45
DFS -5% 116.93 111
WM -5% 166.47 157.94
MPWR -5% 491.79 466.1
CAG -5% 34 32.21
ADI -6% 175.17 165.27
CE -6% 168.9 159.27
SEE -6% 67.45 63.59
WY -6% 41.45 38.94
HON -6% 207.86 195.19
HRL -6% 48.77 45.6
O -7% 71.73 66.98
LVS -7% 38.02 35.5
MKC -7% 96.1 89.73
CL -7% 84.55 78.78
USB -7% 56.08 52.25
CVS -7% 102.81 95.72
UHS -7% 130.15 121.17
AES -7% 24.41 22.71
LUMN -7% 12.61 11.73
ZBH -7% 127.35 118.41
TDY -7% 437.5 406.74
KMB -7% 141.88 131.88
HLT -7% 155.95 144.42
CMA -7% 88.32 81.78
PAYX -7% 136.01 125.93
MDT -7% 103.14 95.49
BSX -8% 42.59 39.38
ALK -8% 52.86 48.85
WFC -8% 48.93 45.12
URI -8% 333.26 307.27
KIM -8% 24.57 22.64
MCD -8% 269.49 248.07
FOXA -8% 37.08 34.08
FOX -8% 34.42 31.59
EMN -8% 121.5 111.38
AMT -9% 292.37 267.36
NTRS -9% 120.69 110.25
STE -9% 243.11 221.9
PFE -9% 58.5 53.26
TWTR -9% 43.5 39.56
MOH -9% 315.38 286.65
WDC -9% 65.75 59.72
ORLY -9% 703.76 637.8
WAT -9% 372.24 337.16
AON -9% 300.18 271.89
AMP -10% 303.68 274.28
BXP -10% 116.6 105.29
PG -10% 161.69 145.32
CTAS -10% 442.34 397.42
FITB -10% 43.99 39.45
ADP -10% 245.06 219.51
SNPS -10% 367.13 328.79
AAL -11% 18.23 16.3
ZION -11% 63.88 56.89
UNP -11% 253.25 225.17
TXN -11% 188.82 167.76
CBOE -12% 129.89 114.9
CCI -12% 209 184.78
HBAN -12% 15.5 13.7
JBHT -12% 205 181.07
RL -12% 119.9 105.83
BWA -12% 45.47 40.08
IFF -12% 150.78 132.59
PH -13% 318.41 277.8
UPS -13% 214.65 187.11
CME -13% 229.13 199.36
CHD -13% 101.37 88.17
CTLT -13% 128.03 111.23
TXT -13% 77.52 67.34
LKQ -13% 60.26 52.29
NDSN -13% 255.1 221.26
WMT -13% 144 124.87
HAS -13% 102.22 88.57
ROP -13% 491.02 425.21
VTRS -13% 13.6 11.77
WRB -13% 82.7 71.56
PSA -14% 373.24 322.51
CDNS -14% 185.68 160.29
OTIS -14% 87.2 75.2
JNPR -14% 35.65 30.7
COF -14% 146.08 125.68
SBAC -14% 388.08 333.67
AKAM -14% 117.17 100.65
NEE -14% 93.42 80.19
GILD -14% 72.27 62.03
CSX -14% 37.46 32.14
FDX -14% 259.8 222.85
FAST -14% 63.87 54.73
CDW -14% 205.34 175.73
MS -15% 99.33 84.87
SYK -15% 267.41 228.15
REG -15% 76.21 64.95
EXC -15% 57.1 48.55
ALLE -15% 132.18 112.08
BAX -15% 85.52 72.5
PNC -15% 204.6 173.08
CMCSA -15% 49.98 42.28
APD -15% 304.52 257.45
TPR -16% 41.01 34.62
AVGO -16% 666.32 561.23
ITW -16% 247.3 208.17
KLAC -16% 431.14 362.47
C -16% 61.18 51.4
DVA -16% 114.07 95.82
CFG -16% 48.36 40.61
INTC -16% 51.65 43.34
KEY -16% 23.45 19.66
DRI -16% 150.2 125.92
BRO -16% 70.4 58.92
COST -16% 565.03 472.47
ORCL -16% 87.33 72.97
TSCO -16% 238.35 199.09
DD -16% 81.04 67.67
ABT -17% 139.43 116.42
TFC -17% 59.33 49.5
TMO -17% 662.99 552.88
CTSH -17% 88.68 73.88
FTV -17% 75.66 63
AME -17% 147.25 122.43
IPG -17% 37.68 31.32
AVY -17% 216.81 180.01
IEX -17% 236.32 195.01
LNC -18% 69.01 56.9
GS -18% 389 320.51
AAPL -18% 177.83 146.14
BIIB -18% 240.15 197.11
AWK -18% 188.97 155.1
FTNT -18% 362.12 296.97
MMM -18% 178.32 146.21
NSC -18% 298.5 244.68
EQIX -18% 845.68 692.36
EXPD -18% 134.36 109.62
RMD -18% 258.52 210.85
MSI -18% 271.3 221.25
ETN -18% 173.39 141.36
TEL -19% 161.98 131.94
IVZ -19% 23.25 18.93
TJX -19% 75.83 61.73
EQR -19% 90.78 73.85
RHI -19% 111.63 90.75
MAS -19% 70.2 57
JPM -19% 159.86 129.73
APH -19% 87.8 71.25
GOOG -19% 2889.51 2340.21
GE -19% 95.22 77
FRT -19% 136.67 110.47
DRE -19% 65.64 53.01
DHR -19% 327.12 263.74
GOOGL -19% 2901.1 2336.41
COO -20% 428.16 344.61
SCHW -20% 84.57 68.06
GNRC -20% 353.98 284.34
A -20% 159 127.63
MCHP -20% 87.52 70.23
BAC -20% 45.09 36.15
MSFT -20% 335.35 268.75
VMC -20% 208.4 166.73
IT -20% 334.53 267.1
HCA -20% 256.68 204.82
BEN -21% 33.71 26.78
BR -21% 183.03 145.36
IR -21% 62.2 49.33
AAP -21% 240.64 190.74
CMG -21% 1740 1376.8
SHW -21% 348.48 275.03
LYV -21% 120.59 95.16
PEAK -21% 36.13 28.49
DGX -21% 172.28 135.84
NXPI -21% 228.39 180.01
VNO -21% 42.03 33.12
CLX -21% 174 137.04
PHM -21% 57.33 45.12
MLM -21% 441.95 347.77
AVB -22% 255.91 200.8
MGM -22% 45.04 35.31
ESS -22% 352.89 276.55
CPT -22% 178.8 139.84
TRMB -22% 87.45 68.35
NWS -22% 22.65 17.69
FDS -22% 483.87 377.82
NWSA -22% 22.38 17.38
WYNN -22% 86.07 66.84
BBY -23% 102.43 79.27
LH -23% 313.1 241.98
MHK -23% 183.35 141.66
EXR -23% 227 175.09
MTD -23% 1690.87 1304.09
SYF -23% 46.48 35.79
NTAP -23% 92.06 70.87
QCOM -23% 182.91 140.44
GRMN -23% 136.58 104.61
VRSK -23% 227.66 174.34
DLR -24% 176.86 134.91
STT -24% 93.9 71.41
NOW -24% 648.16 492.54
MAA -24% 229.43 174.25
LOW -24% 259.2 196.77
PLD -24% 168.46 127.87
ADBE -24% 566.65 429.46
CPRT -24% 151.7 114.93
CHTR -25% 642.75 484.72
NVR -25% 5870 4418.51
ODFL -25% 358.06 269.05
NCLH -25% 20.98 15.75
MU -25% 93.91 70.45
KMX -25% 130.01 97.51
EW -25% 129.07 96.41
FRC -25% 206.68 154.34
PKI -25% 199.43 148.84
WHR -25% 235.69 175.78
AMZN -26% 167.6 124.79
CARR -26% 53.15 39.57
ADSK -26% 280.73 208.6
ICE -26% 136.53 100.86
PPG -26% 172.1 127.13
CBRE -26% 109.35 80.73
EXPE -26% 181.3 133.35
BLK -26% 918.34 675.34
ACN -27% 414.66 304.73
DOV -27% 181.64 133.19
RCL -27% 77.57 56.8
NDAQ -27% 210.87 154.11
STX -27% 113.03 82.54
HD -27% 416.57 303.89
AMAT -27% 157.74 115
AMD -27% 145.14 105.65
PAYC -27% 415.19 302.01
POOL -27% 566 411.61
ABMD -27% 358 260.1
MCO -27% 391.74 284.53
XRAY -27% 55.73 40.43
ECL -28% 234.68 169.82
EL -28% 368.49 265.68
AOS -28% 85.84 61.87
CSCO -28% 62.9 45.33
ANET -28% 144.09 103.51
ROST -28% 113.25 81.33
TTWO -28% 176.84 126.99
NKE -28% 167.53 120.23
EBAY -28% 66.45 47.67
CRM -28% 255.01 182.87
SPGI -28% 472.83 338.64
LRCX -28% 721.13 516.26
XYL -29% 120.21 85.67
KEYS -29% 205.88 146.63
BIO -29% 752.17 534.98
SIVB -29% 683.7 483.26
ZTS -29% 242.29 171.01
TECH -30% 516.63 363.4
DHI -30% 107.91 75.6
QRVO -30% 156.87 109.83
LEN -30% 115.84 81.06
PNR -30% 73.03 50.88
DIS -31% 155.83 107.83
TGT -31% 231.07 159.67
TT -31% 200.38 138.24
SWKS -31% 155.65 106.84
SBNY -31% 325.97 223.35
MKTX -32% 411.09 281.43
SPG -32% 160.48 109.62
BA -32% 204 139.24
EFX -32% 292.79 199.47
FFIV -32% 244.74 166.49
SBUX -32% 116.47 78.98
VFC -32% 73.72 49.97
JCI -32% 81.18 55
DPZ -33% 562.78 377.27
TYL -34% 536.41 356.42
WST -34% 466.35 309.03
CCL -34% 20.56 13.61
FBHS -34% 107 70.79
DISH -34% 32.55 21.52
APTV -34% 166.38 109.89
PVH -34% 107.79 71.07
CRL -35% 376.61 245.02
ANSS -35% 398.95 258.92
PENN -35% 52.24 33.86
TER -35% 164.86 106.81
INTU -36% 640.03 408.97
SWK -36% 189.36 120.32
TROW -36% 197.24 125.32
F -37% 21.27 13.46
GM -37% 59.87 37.83
NVDA -37% 298.15 187.86
MTCH -38% 132.9 82.92
TSLA -38% 1147.75 714.84
ROK -38% 348.85 214.86
ISRG -40% 358.65 216.43
IPGP -40% 172.35 103.79
ILMN -41% 381.11 226.6
FB -43% 338.3 194.25
IDXX -43% 655.66 372.22
ZBRA -43% 592.08 335.43
MRNA -43% 247.12 140
CZR -44% 93.49 52.34
DXCM -44% 531.8 296.32
UA -44% 18.13 10.1
CDAY -46% 104.63 56.07
UAA -48% 21.37 11.03
EPAM -50% 670.32 332.09
PYPL -55% 191.41 86.81
ALGN -59% 656.3 269.01
ETSY -62% 222.35 83.83
NFLX -67% 605.61 197.14