SP500株価伸び率ランキング【2022年】
SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。
米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】（iシェアーズコアS&P500ETF）の構成銘柄のデータをもとに、騰落表をつくってみます。
ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。
Contents
SP500銘柄の株価上昇率ランキング
★11/24のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。
★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。
| ﾃｨｯｶｰ | 騰落 | 01/04 | 11/24 |
| OXY | 143% | 29.21 | 71.12 |
| EQT | 100% | 21.81 | 43.56 |
| HES | 96% | 73.9 | 144.9 |
| MPC | 95% | 64.44 | 125.6 |
| MRO | 87% | 16.42 | 30.65 |
| XOM | 86% | 61.24 | 113.61 |
| VLO | 84% | 75.8 | 139.21 |
| COP | 76% | 72.03 | 126.74 |
| APA | 73% | 27.08 | 46.78 |
| SLB | 71% | 30.07 | 51.42 |
| ENPH | 70% | 185.23 | 315.78 |
| EOG | 61% | 88.33 | 142.65 |
| HAL | 58.% | 23.14 | 36.56 |
| CVX | 57.% | 117.42 | 184.24 |
| MCK | 54% | 247.54 | 380.75 |
| DVN | 54% | 44.14 | 67.8 |
| CAH | 52% | 51.52 | 78.44 |
| PSX | 52% | 72.89 | 110.71 |
| CF | 49% | 71.54 | 106.31 |
| CTRA | 46% | 18.9 | 27.54 |
| VRTX | 45% | 218.38 | 316.16 |
| ADM | 43% | 67.6 | 96.78 |
| PXD | 41% | 180.69 | 254.37 |
| TRGP | 41% | 52.19 | 73.39 |
| MRK | 39% | 76.58 | 106.82 |
| FANG | 39% | 107.58 | 149.99 |
| CI | 39% | 229.49 | 319.84 |
| CTVA | 39% | 47.4 | 65.8 |
| LW | 36% | 63.41 | 86.4 |
| LMT | 36% | 354.68 | 481.07 |
| NOC | 35% | 386.95 | 522.34 |
| LLY | 32% | 274.41 | 361.72 |
| GPC | 31% | 140.76 | 183.92 |
| ACGL | 30% | 44.5 | 58.05 |
| NUE | 30% | 114.89 | 149.73 |
| TMUS | 30% | 115.76 | 150.12 |
| WMB | 29.% | 26.13 | 33.83 |
| MOS | 28.% | 39.5 | 50.6 |
| PGR | 28.% | 102.5 | 131.09 |
| BMY | 28.% | 62.07 | 79.14 |
| PWR | 27% | 114.75 | 146.2 |
| DE | 27% | 344 | 437.52 |
| AMGN | 27% | 223.63 | 283.4 |
| PCG | 26% | 12.06 | 15.24 |
| PFG | 26% | 72.63 | 91.78 |
| BIIB | 26% | 240.15 | 303.45 |
| ABC | 25% | 132.58 | 165.53 |
| GL | 23% | 94.56 | 116.77 |
| GIS | 23% | 67.2 | 82.78 |
| SRE | 23% | 132.5 | 163 |
| AFL | 23% | 58.63 | 72 |
| MET | 22% | 62.94 | 76.72 |
| HII | 22% | 186.79 | 227.58 |
| CPB | 21% | 43.41 | 52.54 |
| ORLY | 21% | 703.76 | 850.82 |
| GD | 21% | 209 | 252.29 |
| HSY | 20% | 192.88 | 232.17 |
| PCAR | 20% | 88.26 | 105.89 |
| ALB | 20% | 236.73 | 283.9 |
| TRV | 20% | 156.92 | 188.01 |
| RE | 20% | 274.65 | 328.91 |
| BKR | 20% | 24.1 | 28.83 |
| RJF | 19% | 100.83 | 120.37 |
| HWM | 19% | 32 | 38.02 |
| TAP | 19% | 46.54 | 55.27 |
| GILD | 18% | 72.27 | 85.42 |
| ABBV | 18% | 135.41 | 159.39 |
| REGN | 18% | 625 | 735.36 |
| KMI | 17% | 15.95 | 18.65 |
| GWW | 17% | 517.51 | 604.32 |
| AES | 17% | 24.41 | 28.48 |
| HUM | 17% | 461.38 | 538.3 |
| AJG | 17% | 169.29 | 197.32 |
| ROL | 16% | 34.22 | 39.72 |
| FMC | 16% | 110.56 | 128.25 |
| ATVI | 15% | 66.44 | 76.59 |
| CMI | 15% | 218.71 | 250.86 |
| CAT | 14.% | 207.33 | 236.92 |
| ALL | 14.% | 117.75 | 134.35 |
| JKHY | 14.% | 167.07 | 190.06 |
| ED | 13% | 85.35 | 96.67 |
| LVS | 13% | 38.02 | 43.06 |
| ATO | 13% | 105 | 118.58 |
| RTX | 13% | 86.08 | 97.13 |
| K | 13% | 64.42 | 72.51 |
| OKE | 11% | 58.96 | 65.62 |
| SNA | 11% | 216.93 | 241.17 |
| IBM | 11% | 134.07 | 148.75 |
| CB | 11% | 193.49 | 214.15 |
| CNP | 10% | 27.92 | 30.81 |
| MTB | 10% | 155.77 | 171.87 |
| VICI | 10% | 30.2 | 33.22 |
| SYY | 10% | 78.28 | 86.06 |
| AMP | 10% | 303.68 | 332.6 |
| DG | 9% | 234.32 | 256.33 |
| HIG | 9% | 69.3 | 75.53 |
| MNST | 9% | 95.52 | 103.93 |
| KHC | 9% | 35.85 | 38.9 |
| CAG | 8% | 34 | 36.87 |
| ULTA | 8% | 413.7 | 447.37 |
| PNW | 8% | 70.66 | 76.39 |
| ON | 8% | 68.53 | 74 |
| WAB | 8% | 92.66 | 99.98 |
| URI | 8% | 333.26 | 358.44 |
| PEP | 7% | 172.2 | 185.08 |
| AEP | 7% | 88.63 | 95.13 |
| ADP | 7% | 245.06 | 262.58 |
| DLTR | 7% | 140.52 | 150.14 |
| AIG | 7% | 57.18 | 60.96 |
| KR | 7% | 44.91 | 47.84 |
| KO | 6% | 58.82 | 62.63 |
| INCY | 6% | 73.2 | 77.76 |
| TJX | 6% | 75.83 | 80.54 |
| OMC | 6% | 73.64 | 78.19 |
| LHX | 6% | 213.47 | 226.43 |
| UNH | 6% | 500 | 529.71 |
| WMT | 6% | 144 | 152.42 |
| ABMD | 6% | 358 | 377.78 |
| BRKB | 5% | 300.1 | 316.18 |
| HON | 5% | 207.86 | 218.91 |
| KDP | 5% | 36.64 | 38.32 |
| HST | 4% | 17.49 | 18.27 |
| JNJ | 4% | 170.21 | 177.01 |
| HSIC | 4% | 77.39 | 80.4 |
| PM | 3% | 94.89 | 98.11 |
| BSX | 3% | 42.59 | 43.89 |
| CTAS | 3% | 442.34 | 455.4 |
| EMR | 3% | 93.3 | 95.89 |
| IT | 3% | 334.53 | 343.27 |
| ROST | 2% | 113.25 | 116.03 |
| PTC | 2% | 121.32 | 124.18 |
| STZ | 2% | 251.25 | 256.69 |
| IRM | 2% | 52.47 | 53.41 |
| MOH | 2% | 315.38 | 320.58 |
| MCD | 1% | 269.49 | 273.27 |
| MDLZ | 1% | 65.75 | 66.67 |
| AON | 1% | 300.18 | 304.24 |
| APD | 1% | 304.52 | 308.15 |
| WEC | 1% | 97.11 | 98.07 |
| RF | 1% | 22.52 | 22.74 |
| CSGP | 1% | 79.35 | 80.02 |
| HRL | 1% | 48.77 | 49.15 |
| CNC | 1% | 83.14 | 83.63 |
| AMCR | 0% | 12.02 | 12.08 |
| ETR | 0% | 112.65 | 112.96 |
| TDG | 0% | 638.92 | 639.04 |
| UHS | 0% | 130.15 | 129.65 |
| IEX | 0% | 236.32 | 235.4 |
| HPE | -1% | 15.89 | 15.8 |
| GS | -1% | 389 | 386.25 |
| EA | -1% | 131.93 | 130.96 |
| LIN | -1% | 346.42 | 342.86 |
| AEE | -1% | 89.25 | 88.14 |
| DRI | -1% | 150.2 | 148.33 |
| L | -1% | 58.1 | 57.31 |
| WM | -1% | 166.47 | 164.01 |
| NI | -2% | 27.6 | 27.18 |
| PRU | -2% | 108.82 | 107.06 |
| FISV | -2% | 103.86 | 102.08 |
| NRG | -2% | 43.22 | 42.44 |
| MSI | -2% | 271.3 | 266 |
| HBAN | -2% | 15.5 | 15.17 |
| MAR | -2% | 165.07 | 161.48 |
| UAL | -2% | 44.67 | 43.69 |
| PKG | -2% | 136.46 | 133.35 |
| A | -2% | 159 | 155.35 |
| RSG | -2% | 139.19 | 135.93 |
| V | -3% | 217.52 | 211.73 |
| CVS | -3% | 102.81 | 100.06 |
| HOLX | -3% | 76.51 | 74.38 |
| MA | -3% | 359.79 | 348.64 |
| SO | -3% | 68.5 | 66.36 |
| WFC | -3% | 48.93 | 47.33 |
| ADI | -3% | 175.17 | 169.2 |
| PPL | -3% | 30.15 | 29.11 |
| AME | -4% | 147.25 | 142.08 |
| SCHW | -4% | 84.57 | 81.41 |
| PH | -4% | 318.41 | 306.35 |
| CBOE | -4% | 129.89 | 124.84 |
| TDY | -4% | 437.5 | 419.94 |
| DTE | -4% | 119.75 | 114.49 |
| ETN | -5% | 173.39 | 165.36 |
| ANET | -5% | 144.09 | 137.19 |
| CINF | -5% | 114.36 | 108.8 |
| MO | -5% | 47.37 | 45.02 |
| FE | -5% | 41.61 | 39.51 |
| BDX | -5% | 250.23 | 237.34 |
| TXN | -5% | 188.82 | 178.98 |
| LYB | -5% | 92.95 | 88.09 |
| TSCO | -5% | 238.35 | 225.76 |
| COST | -5% | 565.03 | 534.49 |
| ORCL | -5% | 87.33 | 82.56 |
| KMB | -6% | 141.88 | 134 |
| XYL | -6% | 120.21 | 113.25 |
| DUK | -6% | 104.91 | 98.54 |
| FDS | -6% | 483.87 | 453.74 |
| CMS | -6% | 64.98 | 60.83 |
| AXP | -6% | 164.51 | 153.93 |
| DFS | -7% | 116.93 | 108.66 |
| ZBH | -7% | 127.35 | 118.01 |
| ITW | -8% | 247.3 | 228.68 |
| HCA | -8% | 256.68 | 237.28 |
| BWA | -8% | 45.47 | 42.01 |
| GE | -8% | 95.22 | 87.87 |
| CDW | -8% | 205.34 | 189.24 |
| KIM | -8% | 24.57 | 22.63 |
| NDSN | -8% | 255.1 | 234.4 |
| TXT | -8% | 77.52 | 71.15 |
| FCX | -8% | 41.48 | 38.04 |
| DXC | -9% | 32.4 | 29.61 |
| LNT | -9% | 61.37 | 55.97 |
| APH | -9% | 87.8 | 80.07 |
| SNPS | -9% | 367.13 | 334.29 |
| LKQ | -9% | 60.26 | 54.84 |
| CL | -9% | 84.55 | 76.93 |
| NEE | -9% | 93.42 | 84.92 |
| IPG | -9% | 37.68 | 34.22 |
| GLW | -9% | 37.4 | 33.92 |
| ES | -9% | 90.68 | 82.18 |
| PG | -9% | 161.69 | 146.45 |
| PAYX | -9% | 136.01 | 123.16 |
| MS | -9% | 99.33 | 89.93 |
| CDNS | -10% | 185.68 | 167.51 |
| TPR | -10% | 41.01 | 36.96 |
| DOW | -10% | 57.2 | 51.55 |
| O | -10% | 71.73 | 64.52 |
| WRB | -10% | 82.7 | 74.38 |
| WAT | -10% | 372.24 | 334.57 |
| CHRW | -10% | 109.12 | 98.06 |
| FTV | -10% | 75.66 | 67.89 |
| MKC | -10% | 96.1 | 86.11 |
| OTIS | -10% | 87.2 | 78.1 |
| TT | -10% | 200.38 | 179.35 |
| LUV | -11% | 43.17 | 38.63 |
| KLAC | -11% | 431.14 | 385.63 |
| RL | -11% | 119.9 | 107.1 |
| AVY | -11% | 216.81 | 193.01 |
| JNPR | -11% | 35.65 | 31.73 |
| HLT | -11% | 155.95 | 138.54 |
| RMD | -11% | 258.52 | 229.34 |
| DD | -11% | 81.04 | 71.81 |
| ROP | -12% | 491.02 | 433.62 |
| PEG | -12% | 66.92 | 59.01 |
| JBHT | -12% | 205 | 180.36 |
| J | -12% | 139.52 | 122.7 |
| ALK | -12% | 52.86 | 46.34 |
| WYNN | -12% | 86.07 | 75.36 |
| MCHP | -12% | 87.52 | 76.62 |
| VTR | -13% | 51.34 | 44.92 |
| VMC | -13% | 208.4 | 182.28 |
| CMG | -13% | 1740 | 1508.83 |
| DAL | -13% | 39.79 | 34.49 |
| REG | -14.% | 76.21 | 65.76 |
| ALLE | -14.% | 132.18 | 113.99 |
| IR | -14.% | 62.2 | 53.64 |
| DGX | -14.% | 172.28 | 148.46 |
| SYK | -14.% | 267.41 | 230.29 |
| CFG | -14.% | 48.36 | 41.56 |
| BA | -14.% | 204 | 174.85 |
| CLX | -14.% | 174 | 149.11 |
| CSX | -14.% | 37.46 | 32.07 |
| KEYS | -14.% | 205.88 | 176.04 |
| SBUX | -15% | 116.47 | 99.52 |
| JPM | -15% | 159.86 | 136.48 |
| MTD | -15% | 1690.87 | 1441.32 |
| UPS | -15% | 214.65 | 182.84 |
| EVRG | -15% | 68.59 | 58.33 |
| FOX | -15% | 34.42 | 29.25 |
| AAPL | -15% | 177.83 | 151.07 |
| EXPD | -15% | 134.36 | 113.99 |
| FLT | -16% | 225.23 | 189.83 |
| WRK | -16% | 44.64 | 37.62 |
| NSC | -16% | 298.5 | 251.11 |
| UNP | -16% | 253.25 | 212.52 |
| FOXA | -16% | 37.08 | 31.08 |
| PFE | -16% | 58.5 | 48.85 |
| BAC | -17% | 45.09 | 37.61 |
| BRO | -17% | 70.4 | 58.63 |
| CARR | -17% | 53.15 | 44.16 |
| IVZ | -17% | 23.25 | 19.31 |
| ODFL | -17% | 358.06 | 297.03 |
| MLM | -17% | 441.95 | 365.32 |
| FITB | -17% | 43.99 | 36.33 |
| TMO | -17% | 662.99 | 547.29 |
| JCI | -18% | 81.18 | 66.95 |
| FAST | -18% | 63.87 | 52.41 |
| STT | -18% | 93.9 | 77.05 |
| NWS | -18% | 22.65 | 18.48 |
| NWSA | -19% | 22.38 | 18.23 |
| LOW | -19% | 259.2 | 211.02 |
| PNC | -19% | 204.6 | 166.5 |
| BKNG | -19% | 2423 | 1969.45 |
| CMA | -19% | 88.32 | 71.75 |
| AIZ | -19% | 156.39 | 127.04 |
| NTAP | -19% | 92.06 | 74.66 |
| BR | -19% | 183.03 | 148.43 |
| VTRS | -19% | 13.6 | 11.02 |
| KEY | -19% | 23.45 | 18.92 |
| ZION | -19% | 63.88 | 51.52 |
| DHR | -19% | 327.12 | 263.35 |
| WELL | -20% | 86.16 | 69.35 |
| BBY | -20% | 102.43 | 82.39 |
| BLK | -20% | 918.34 | 736.32 |
| FRT | -20% | 136.67 | 109.53 |
| AVGO | -20% | 666.32 | 533.64 |
| AWK | -20% | 188.97 | 151.26 |
| MGM | -20% | 45.04 | 35.88 |
| PSA | -20% | 373.24 | 297.12 |
| EQIX | -21% | 845.68 | 671.77 |
| HPQ | -21% | 37.71 | 29.91 |
| SYF | -21% | 46.48 | 36.84 |
| AAL | -21% | 18.23 | 14.42 |
| VRSK | -21% | 227.66 | 180.05 |
| C | -21% | 61.18 | 48.24 |
| PAYC | -21% | 415.19 | 327.21 |
| BEN | -21% | 33.71 | 26.55 |
| USB | -21% | 56.08 | 44.11 |
| DOV | -21% | 181.64 | 142.76 |
| TEL | -21% | 161.98 | 127.26 |
| AKAM | -22% | 117.17 | 91.92 |
| ICE | -22% | 136.53 | 106.94 |
| DHI | -22% | 107.91 | 84.5 |
| TFC | -22% | 59.33 | 46.43 |
| PHM | -22% | 57.33 | 44.7 |
| NCLH | -22% | 20.98 | 16.32 |
| NTRS | -22% | 120.69 | 93.83 |
| IP | -22% | 47.35 | 36.81 |
| D | -22% | 78.66 | 61.03 |
| WY | -22% | 41.45 | 32.15 |
| CHD | -22% | 101.37 | 78.57 |
| PPG | -23% | 172.1 | 133.06 |
| TSN | -23% | 86.88 | 67.14 |
| CSCO | -23% | 62.9 | 48.57 |
| SEE | -23% | 67.45 | 52.08 |
| HD | -23% | 416.57 | 321.51 |
| CME | -23% | 229.13 | 176 |
| NXPI | -23% | 228.39 | 175.2 |
| SBAC | -23% | 388.08 | 297.61 |
| NVR | -23% | 5870 | 4500.67 |
| MDT | -23% | 103.14 | 79.02 |
| RCL | -24% | 77.57 | 59.34 |
| ROK | -24% | 348.85 | 266.61 |
| MPWR | -24% | 491.79 | 375.69 |
| LH | -24% | 313.1 | 238.29 |
| MCO | -24% | 391.74 | 297.96 |
| ABT | -24% | 139.43 | 106.02 |
| SPGI | -24% | 472.83 | 358.27 |
| NEM | -24% | 61.17 | 46.25 |
| VZ | -25% | 52.07 | 38.92 |
| AMT | -25% | 292.37 | 218.25 |
| LEN | -25% | 115.84 | 86.46 |
| SPG | -25% | 160.48 | 119.61 |
| STE | -26% | 243.11 | 180.51 |
| MSFT | -26% | 335.35 | 247.58 |
| GPN | -26% | 135.73 | 100.17 |
| ISRG | -26% | 358.65 | 264.45 |
| COO | -27% | 428.16 | 313.1 |
| MAS | -28.% | 70.2 | 50.68 |
| MMM | -28.% | 178.32 | 128 |
| SHW | -28.% | 348.48 | 250 |
| AOS | -28.% | 85.84 | 61.53 |
| MRNA | -28.% | 247.12 | 176.81 |
| EMN | -28.% | 121.5 | 86.88 |
| CMCSA | -29.% | 49.98 | 35.53 |
| ACN | -29.% | 414.66 | 294.53 |
| TGT | -29.% | 231.07 | 163.41 |
| MAA | -30% | 229.43 | 161.32 |
| CBRE | -30% | 109.35 | 76.78 |
| ADSK | -30% | 280.73 | 197.07 |
| PEAK | -30% | 36.13 | 25.26 |
| EXC | -30% | 57.1 | 39.87 |
| INVH | -30% | 45.39 | 31.6 |
| DPZ | -30% | 562.78 | 391.74 |
| COF | -30% | 146.08 | 101.63 |
| RHI | -31% | 111.63 | 77.14 |
| EXR | -31% | 227 | 156.49 |
| PKI | -31% | 199.43 | 137.37 |
| EQR | -31% | 90.78 | 62.51 |
| PLD | -31% | 168.46 | 115.53 |
| QCOM | -32% | 182.91 | 125.15 |
| AMAT | -32% | 157.74 | 107.67 |
| EBAY | -32% | 66.45 | 45.23 |
| FDX | -32% | 259.8 | 176.36 |
| CTSH | -32% | 88.68 | 60.03 |
| EFX | -32% | 292.79 | 197.93 |
| TRMB | -33% | 87.45 | 58.71 |
| CCI | -33% | 209 | 140.12 |
| GM | -33% | 59.87 | 40.11 |
| IFF | -33% | 150.78 | 100.91 |
| GRMN | -34% | 136.58 | 90.65 |
| F | -34% | 21.27 | 14.03 |
| AVB | -34% | 255.91 | 168.52 |
| BAX | -34% | 85.52 | 56.3 |
| CPT | -34% | 178.8 | 117.38 |
| TECH | -35% | 516.63 | 336.32 |
| APTV | -36% | 166.38 | 106.91 |
| CRL | -36% | 376.61 | 241.08 |
| LRCX | -36% | 721.13 | 461.4 |
| ECL | -36% | 234.68 | 150.06 |
| CDAY | -36% | 104.63 | 66.88 |
| NKE | -36% | 167.53 | 106.65 |
| FFIV | -36% | 244.74 | 155.73 |
| IDXX | -36% | 655.66 | 416.53 |
| DIS | -37% | 155.83 | 98.88 |
| DVA | -37% | 114.07 | 72.29 |
| NOW | -37% | 648.16 | 409.37 |
| TROW | -37% | 197.24 | 124.4 |
| WHR | -37% | 235.69 | 148.35 |
| PNR | -37% | 73.03 | 45.95 |
| DLR | -37% | 176.86 | 110.99 |
| MU | -37% | 93.91 | 58.93 |
| AAP | -37% | 240.64 | 150.55 |
| MKTX | -38% | 411.09 | 256.81 |
| QRVO | -38% | 156.87 | 97.58 |
| ZTS | -38% | 242.29 | 150.47 |
| TYL | -38% | 536.41 | 333.04 |
| ANSS | -38% | 398.95 | 246.96 |
| FBHS | -38% | 107 | 66.21 |
| INTU | -38% | 640.03 | 395.85 |
| CE | -38% | 168.9 | 104.22 |
| SWKS | -39% | 155.65 | 94.99 |
| HAS | -39% | 102.22 | 62.16 |
| CHTR | -39% | 642.75 | 390.23 |
| EL | -40% | 368.49 | 222.71 |
| NWL | -40% | 21.86 | 13.18 |
| FIS | -40% | 109.35 | 65.93 |
| BXP | -40% | 116.6 | 70.14 |
| FRC | -40% | 206.68 | 124.12 |
| ESS | -40% | 352.89 | 211.86 |
| CRM | -40% | 255.01 | 152.24 |
| ADBE | -41% | 566.65 | 335.78 |
| EW | -41% | 129.07 | 75.91 |
| POOL | -41% | 566 | 332.39 |
| VNO | -41% | 42.03 | 24.66 |
| TTWO | -42% | 176.84 | 103.15 |
| ILMN | -42% | 381.11 | 222.08 |
| INTC | -43% | 51.65 | 29.67 |
| TER | -43% | 164.86 | 94.03 |
| LYV | -43% | 120.59 | 68.58 |
| WDC | -44% | 65.75 | 37 |
| AMZN | -44% | 167.6 | 94.13 |
| LNC | -44% | 69.01 | 38.74 |
| MHK | -44% | 183.35 | 102.1 |
| EXPE | -44% | 181.3 | 100.88 |
| XRAY | -44% | 55.73 | 30.98 |
| NVDA | -45% | 298.15 | 165.19 |
| ETSY | -46% | 222.35 | 119.99 |
| BIO | -46% | 752.17 | 403.94 |
| AMD | -47% | 145.14 | 76.4 |
| CZR | -47% | 93.49 | 49.15 |
| EPAM | -48% | 670.32 | 348.86 |
| KMX | -49% | 130.01 | 66.59 |
| WST | -51% | 466.35 | 228.06 |
| DISH | -51% | 32.55 | 15.89 |
| STX | -52% | 113.03 | 54.81 |
| NFLX | -52% | 605.61 | 291.5 |
| CCL | -53% | 20.56 | 9.73 |
| LUMN | -53% | 12.61 | 5.88 |
| VFC | -54% | 73.72 | 33.76 |
| ZBRA | -54% | 592.08 | 270.66 |
| SWK | -57.% | 189.36 | 82.28 |
| CPRT | -57.% | 151.7 | 65.87 |
| SBNY | -57.% | 325.97 | 139.51 |
| PYPL | -58.% | 191.41 | 80.75 |
| MTCH | -64% | 132.9 | 48.27 |
| CTLT | -67% | 128.03 | 42.18 |
| SIVB | -68% | 683.7 | 222.2 |
| NDAQ | -68% | 210.87 | 67.13 |
| GNRC | -70% | 353.98 | 107.02 |
| ALGN | -70% | 656.3 | 196.28 |
| DXCM | -79% | 531.8 | 112.92 |
| TSLA | -84% | 1147.75 | 183.2 |
| FTNT | -85% | 362.12 | 53.35 |
| GEN | -96% | 600 | 23.03 |
| GOOG | -97% | 2889.51 | 98.82 |
| GOOGL | -97% | 2901.1 | 98.46 |