SP500株価伸び率ランキング

米国個別株を集めた「S&P500」に則って、2021年の成長率ランキングを作成してみます。

成長率だけなら中型株や小型株のほうが高いこともありますが、持続性の判断が難しいため、本記事では、スタンダード&プアーズ社の指数に採用された500銘柄に絞り、米国株のランキングを作成してみます。

S&P500の銘柄は、ブラックロック社のETFである【IVV】(iシェアーズ・コア S&P500ETF)の投資先に網羅されているので、そこからセレクトし、2020年初からの成長率と配当利回り(TTM)に着目してデータを整理していきます。

※「IVVの投資先は500を超えているので、S&P500と完全一致はしないのでは?」と思われた方もいるかもしれませんが、その「投資先」はUSドルの預金が含まれていたり、議決権の有無にあわせて株を2クラスに分けている企業があるため、整理すると投資先は500社になります。

※SP500の各企業の配当利回りについては、「SP500配当利回りランキング」を参照。

S&P500:株価騰落ランキング

ティッカー 騰落 1/4 5/9
NUE 82% 54.18 98.76
GPS 77% 20.02 35.44
LB 77% 38.05 67.29
MRO 75% 6.78 11.89
FANG 72% 49 84.21
DVN 64% 16 26.22
EOG 64% 50.76 83.1
MHK 63% 140.77 229.74
IVZ 62% 17.54 28.38
FCX 61% 27.24 43.97
MOS 58.% 23.35 37
COF 58.% 99.73 157.71
OXY 54% 17.75 27.39
WFC 53% 30.32 46.54
TPR 53% 32.04 49.12
HES 53% 53.85 82.53
FITB 53% 27.76 42.35
SIVB 52% 385.66 587.98
AMAT 52% 87.24 132.95
HBI 52% 14.68 22.37
NWSA 52% 18.04 27.44
XOM 51% 41.45 62.43
DHI 50% 69.24 103.87
KSU 49% 205.28 305.22
URI 48% 234 347.33
APA 47% 14.65 21.59
STX 47% 62.29 91.56
SNA 46% 171.72 251.56
IT 46% 159.89 234
PXD 46% 115.02 167.83
SPG 46% 85.66 124.94
PBCT 45% 13.03 18.92
DE 45% 271.81 394.22
SLB 44% 22.08 31.89
HPQ 44% 24.7 35.57
MPC 44% 41.73 60
RHI 44% 62.88 90.32
DISH 43% 32.43 46.53
RJF 43% 95.62 136.64
KIM 43% 15.02 21.46
GNRC 43% 229.16 327.38
MET 43% 47.03 67.16
REG 43% 45.77 65.36
IPG 43% 23.47 33.47
PHM 43% 43.29 61.73
AVY 42% 155.46 221.46
LUMN 42% 9.87 13.99
CZR 42% 74.62 105.75
FTNT 42% 149.57 211.77
TXT 41% 48.16 68.08
PWR 41% 70.9 100.18
CF 41% 39 55.1
NWS 41% 17.96 25.37
VLO 41% 57.03 80.49
COP 41% 40.5 57.1
JCI 41% 46.61 65.7
LEN 41% 76.68 108.05
RF 41% 16.27 22.89
GM 41% 41.95 58.99
LKQ 40% 35.44 49.78
UAA 39% 17.58 24.47
KEY 39% 16.58 23.07
GS 39% 267 370.89
AAL 39% 15.85 22
TSCO 39% 140.9 195.46
CMA 39% 56.66 78.58
WHR 39% 182.48 252.95
CBRE 39% 62.74 86.9
HPE 38% 11.9 16.48
BAC 38% 30.46 42.18
ODFL 38% 195.13 269.57
BWA 38% 38.99 53.8
KMX 38% 94.3 129.99
IRM 38% 30 41.3
ZION 38% 43.08 59.27
CFG 37% 36.02 49.44
WRK 37% 43.59 59.74
CINF 37% 87.82 120.35
OKE 37% 39 53.38
HFC 37% 26.05 35.65
LH 37% 203.31 278.14
FRT 37% 85.15 116.37
OMC 37% 62.23 84.96
GOOG 36% 1757.54 2398.69
LNC 36% 50.79 69.3
BEN 36% 25 34.1
AMP 36% 195.3 265.65
AIG 36% 37.65 51.19
WBA 36% 40.17 54.53
PRU 35% 78.4 105.95
SCHW 35% 53.22 71.75
RL 34% 103.88 139.64
HIG 34% 49.63 66.65
PFG 34% 49.65 66.66
F 34% 8.81 11.82
IFF 34% 109.55 146.45
GOOGL 34% 1760 2351.93
NWL 33% 21.78 29.07
MLM 33% 284 378.28
UA 33% 15.22 20.24
ADM 33% 50.4 67.02
PNC 33% 149.68 198.91
CDW 33% 131.75 174.87
LUV 33% 46.48 61.66
NLSN 33% 20.86 27.65
GPC 32% 101.08 133.46
LRCX 32% 478.15 630.54
CAT 32% 183 240.99
USB 31% 46.69 61.37
IQV 31% 178.44 234.39
SYF 31% 35 45.9
AXP 31% 121.3 158.98
FOXA 31% 29.24 38.32
JBHT 31% 136.23 178.27
GD 31% 149.26 194.82
WDC 30% 54.95 71.65
UNM 30% 22.96 29.89
ALK 30% 52.17 67.9
LEG 30% 44.23 57.53
AOS 30% 54.7 71.13
DFS 30% 91.99 119.46
L 30% 45.04 58.44
KMI 30% 13.75 17.84
LOW 30% 160.77 208.4
FBHS 30% 86.09 111.56
AAP 29.% 157.9 204.47
SWK 29.% 169.84 219.69
CVX 29.% 85.15 110.02
UPS 29.% 168.4 217.5
EXPE 29.% 134.57 173.46
CE 29.% 130.86 168.63
HCA 29.% 163.37 210.52
VMC 29.% 149.03 191.71
J 28.% 109 139.95
WLTW 28.% 210.68 270.07
FOX 28.% 29.01 37.17
PNR 28.% 53.07 67.94
DXC 28.% 26.95 34.5
XRAY 28.% 53.52 68.47
TAP 28.% 46.52 59.51
HII 28.% 169.64 216.99
TFC 28.% 48.25 61.57
GLW 28.% 36.05 46
FRC 28.% 147.25 187.87
NTRS 28.% 93.51 119.28
HD 28.% 266.01 339.25
TT 27% 144.09 183.68
NVR 27% 4089.98 5211.38
AZO 27% 1183.56 1507.2
EXR 27% 115.73 147.24
WAT 27% 247.39 314.65
MTB 27% 128.63 163.15
ZBRA 27% 385.75 488.58
MS 27% 69.28 87.7
JPM 26% 127.5 161.24
MGM 26% 31.69 39.92
AFL 26% 44.6 56.11
KHC 26% 34.59 43.48
CTVA 26% 38.87 48.86
BRKB 26% 231.7 290.93
UAL 25% 43.68 54.73
CI 25% 209.14 261.18
NOV 25% 13.82 17.25
EQR 25% 59.38 74.05
WMB 25% 20.3 25.3
SEE 25% 45.83 57.06
EXPD 24% 95.37 118.67
ORCL 24% 64.69 80.4
TROW 24% 152.26 189.23
IP 24% 49.64 61.64
PPG 24% 144.66 179.49
MAA 24% 126.69 157.03
CVS 24% 68.68 85.11
HBAN 24% 12.75 15.8
MAS 24% 53.98 66.86
EFX 24% 193.46 239.56
ORLY 24% 454.22 562.32
DOW 24% 55.82 69.04
TDY 24% 352.78 435.99
EMN 24% 101.16 124.97
ABC 24% 97.85 120.86
ANTM 23% 321.11 396.57
NXPI 23% 160.33 197.92
CCL 23% 21.7 26.76
LYB 23% 92.5 114.06
DISCK 23% 26.49 32.62
NDAQ 23% 133.73 164.56
BBY 23% 99.62 122.34
ETN 23% 120.3 147.52
FE 23% 30.61 37.52
AON 22% 211.04 258.52
WRB 22% 66.51 81.45
VNO 22% 37.63 46.01
AJG 22% 123.64 151.16
AVB 22% 160.07 195.53
GE 22% 10.89 13.3
TSN 22% 64.55 78.82
KLAC 22% 262.06 319.7
BK 22% 42.5 51.82
PVH 22% 97.34 118.67
C 22% 61.59 75.08
NOC 22% 304.07 370.63
PSX 22% 70.61 86.04
ESS 22% 237.25 288.88
TGT 22% 176.51 214.71
NSC 22% 238.31 289.81
MO 22% 41.08 49.95
ALLE 21% 116.42 141.25
DOV 21% 126.22 152.91
JNPR 21% 22.5 27.2
DISCA 21% 31.07 37.56
FDX 21% 260.4 314.69
CSCO 21% 44.31 53.43
UDR 20% 38.43 46.29
PSA 20% 230.32 277.27
ALL 20% 109.9 132.26
RTX 20% 71.38 85.71
GRMN 20% 119.79 143.56
WM 20% 118 141.38
NTAP 20% 66.47 79.52
BLK 20% 730.6 873.83
INFO 20% 90.2 107.87
BSX 20% 36.08 43.13
HST 19% 14.72 17.58
HAL 19% 19.22 22.95
WY 19% 33.53 40
SHW 19% 241.2 287.23
STT 19% 73.34 87.23
UNH 19% 351.45 417.65
POOL 19% 373.82 444.01
DRI 19% 119.88 142.38
KR 19% 31.77 37.73
MMC 19% 116.43 137.97
EBAY 18% 50.48 59.78
HSIC 18% 68.21 80.61
SJM 18% 115.67 136.6
AIZ 18% 136.21 160.71
EMR 18% 80.58 95.05
HWM 18% 28.49 33.57
SPGI 18% 331.71 390.71
WST 18% 283.43 333.68
PM 18% 82.82 97.41
TRMB 17% 67.58 79.33
CMI 17% 227.68 266.39
XYL 17% 102.03 119.34
CARR 17% 38.35 44.84
PH 17% 273.51 319.26
MSI 17% 170.64 199.07
LHX 17% 187.96 219.25
PLD 17% 99.55 116.02
DTE 16% 121.71 141.69
CBOE 16% 92.89 108.1
SYY 16% 74.14 86.26
CNC 16% 60.61 70.45
RE 16% 235 273.1
EL 16% 261.05 303.35
FB 16% 274.78 319.08
BKR 16% 21.22 24.63
MMM 16% 175 203.07
DGX 16% 120 138.95
CCI 16% 158.35 183.32
OTIS 16% 67.55 78.19
CB 16% 152.44 176.39
LLY 16% 169.02 195.42
INTC 16% 49.89 57.67
DD 16% 71.68 82.85
IBM 16% 125.85 145.46
WELL 16% 64.64 74.7
RSG 15% 96.18 110.88
EVRG 15% 55.36 63.82
DHR 15% 224.99 258.48
DAL 15% 40.17 46.11
DRE 15% 40.04 45.93
TRV 14.% 140.63 160.81
SWKS 14.% 153.33 175.12
WU 14.% 22 25.11
TXN 14.% 164.6 187.76
MCO 14.% 293.5 334.5
TEL 14.% 121.19 138
ITW 14.% 209.37 238.28
CSX 14.% 90.66 103.13
IEX 14.% 198.84 226
BXP 13% 95.3 108.16
MSFT 13% 222.53 252.46
GWW 13% 410.44 465.64
GILD 13% 58.67 66.54
AME 13% 121.1 137.33
MCK 13% 174.28 197.61
NI 13% 22.93 25.98
APTV 13% 131.36 148.77
NVDA 13% 524.17 592.49
CNP 13% 21.67 24.49
ANET 13% 290.76 328.52
DPZ 13% 383 432.47
RCL 13% 74.8 84.29
UHS 13% 137.8 155.19
A 13% 118.94 133.9
MU 12% 76.48 85.98
ULTA 12% 287.16 322.74
NCLH 12% 25.35 28.48
BA 12% 210 235.47
LIN 12% 266.71 298.93
VTR 12% 48.98 54.77
FLIR 12% 53.04 59.25
ACN 12% 261 291.53
WYNN 12% 113.15 126.29
MAR 12% 131.51 146.69
BIIB 12% 245.74 274.04
WAB 11% 73.45 81.87
STE 11% 189.78 211.5
HUM 11% 417.82 465.08
HLT 11% 110.97 123.44
YUM 11% 109.02 121.23
CMCSA 11% 52.28 58.11
GL 11% 95.36 105.99
PEAK 11% 30.17 33.52
CME 11% 183.1 202.92
ZBH 11% 155.67 172.49
COO 11% 365 404.34
ADP 11% 175.97 194.89
MTD 11% 1155 1278.56
PKG 11% 138.41 153.16
IR 11% 45.68 50.53
UNP 10% 208.04 229.48
HSY 10% 153.01 168.49
LNT 10% 51.53 56.74
QRVO 10% 167.3 184.18
LMT 10% 354.98 390.34
AMGN 10% 231.25 254.21
DUK 10% 91.78 100.86
O 10% 62.18 68.1
STZ 10% 220 240.92
MCD 9% 214.49 234.84
AMT 9% 226.07 247.49
AEE 9% 77.64 84.98
T 9% 29.39 32.16
PTC 9% 120.07 131.16
PCAR 9% 86.61 94.5
LYV 9% 73.37 79.96
ALGN 9% 549.61 598.34
AES 9% 23.71 25.79
NEM 9% 61.9 67.33
MXIM 9% 88.81 96.58
PEG 9% 58.14 63.15
FAST 9% 49.03 53.25
ABT 9% 109.53 118.95
ETR 9% 99.82 108.31
ROST 9% 122.54 132.96
PAYX 8% 93.21 101.01
SRE 8% 127.24 137.82
KEYS 8% 132.42 143.41
IDXX 8% 503 544.26
ALXN 8% 157.61 170.43
MDT 8% 117.2 126.7
ED 8% 72.27 78.09
TJX 8% 68.3 73.78
DLTR 8% 107.63 116.25
ABBV 8% 107.18 115.75
DLR 8% 139.99 151.18
ATO 8% 95.4 103
SO 8% 61.38 66.26
K 8% 62.02 66.95
CAH 8% 53.88 58.16
DVA 8% 117.56 126.8
PGR 8% 97.58 105.18
MCHP 8% 138.95 149.75
PNW 8% 80 86.12
GIS 8% 58.58 63.05
BAX 8% 80.49 86.62
HON 7% 212.84 228.79
ROK 7% 251.89 270.68
PFE 7% 36.87 39.58
XEL 7% 66.54 71.32
FIS 7% 141.46 151.59
JNJ 7% 157.24 168.5
BR 7% 153.45 164.2
MSCI 7% 450.76 482.31
PYPL 7% 237.8 253.36
ALB 6% 152.9 162.72
AMCR 6% 11.7 12.45
CHRW 6% 93.65 99.51
SBUX 6% 107.66 114.34
WEC 6% 92.1 97.64
ADI 6% 148.45 157.26
HAS 6% 93.74 99.15
MDLZ 6% 58.49 61.85
INTU 6% 379.74 401.04
VIAC 6% 37.3 39.39
CMS 6% 60.64 63.99
APD 6% 275.39 290.55
COG 5% 16.49 17.39
V 5% 220.25 232.12
AKAM 5% 105.17 110.81
EXC 5% 42.42 44.68
TER 5% 121.88 128.17
MA 5% 358 375.4
ECL 5% 218 228.43
FLT 5% 272.73 285.66
DG 5% 210.25 220.2
FFIV 5% 176 184.28
BIO 5% 580.99 608.01
AEP 5% 83.33 87.19
D 5% 75.06 78.45
BMY 4% 61.74 64.44
CAG 4% 36.4 37.95
FMC 4% 115.71 120.41
CHTR 4% 666.59 693.44
SYK 4% 245.34 254.78
VFC 4% 86.58 89.88
ISRG 4% 825.84 857.09
TMUS 4% 134.3 139.12
ILMN 4% 370.84 383.94
PPL 3% 28.28 29.25
FISV 3% 113.75 117.65
BKNG 3% 2250 2327.08
ROP 3% 429.92 444.46
ZTS 3% 166 171.55
AVGO 3% 439.33 452.58
CMG 3% 1386.68 1426.05
CPB 3% 48.2 49.55
SBAC 3% 283.1 290.91
VRSN 3% 216.92 222.89
CTLT 3% 104.84 107.56
FTV 3% 71 72.82
ATVI 2% 92.7 94.8
REGN 2% 486.85 496.75
CTAS 2% 353.94 360.67
COST 2% 377.43 384.32
PENN 2% 85.26 86.62
DIS 1% 182.26 184.84
HRL 1% 46.69 47.14
KMB 1% 134.35 135.5
NLOK 1% 20.93 21.09
LW 1% 78.38 78.97
EW 1% 91.5 92.17
AMZN 1% 3270 3291.61
CHD 0% 87.02 87.43
KO 0% 54.27 54.51
TFX 0% 411.1 412.55
ARE 0% 178.28 178.14
TMO 0% 469.05 468.45
VZ 0% 58.96 58.72
AWK 0% 153.53 152.77
TDG -1% 611.94 607.99
EQIX -1% 718.34 713.45
EA -1% 143.44 142.42
ICE -1% 115.9 114.81
LDOS -1% 105.05 104.03
PEP -1% 147.01 145.56
BLL -1% 91.73 90.7
TWTR -1% 54.49 53.79
MNST -1% 92.51 91.25
BFB -2% 78 76.68
DXCM -2% 366.07 358.74
PKI -2% 144.13 140.97
CERN -2% 78.4 76.68
ADBE -2% 500.3 488.73
AAPL -2% 133.52 130.21
CPRT -3% 127.85 124.56
CRM -3% 222.64 216.5
WMT -3% 144.3 140.2
ES -3% 86.66 84.07
CL -3% 84.78 82.18
PG -3% 139.66 135.15
JKHY -3% 161.73 156.13
NEE -3% 77.21 74.53
LVS -4% 59.8 57.7
NKE -4% 142.85 137.81
MRK -4% 82 78.41
PRGO -4% 44.95 42.96
BDX -5% 251 239.39
INCY -5% 86.98 82.74
ROL -6% 39.31 37.12
CDNS -6% 136.89 129.05
ADSK -6% 304.11 285.76
GPN -6% 215.08 201.41
NFLX -7% 539 503.84
TSLA -7% 719.46 672.37
EIX -7% 62.76 58.58
MKC -7% 95.78 89.33
SNPS -7% 260 241.84
CTXS -7% 130.75 121.03
ETSY -8% 179.52 165.51
MPWR -8% 371.9 342.79
NRG -8% 37.73 34.76
ANSS -8% 362.35 332.38
RMD -8% 213.24 195.16
ABMD -9% 324.57 296.81
CTSH -9% 82 74.81
TYL -9% 438.77 399.87
CLX -9% 201.9 183.01
VRTX -10% 237.91 215.01
QCOM -10% 153.01 137.85
HOLX -10% 73.22 65.63
IPGP -12% 223.91 197.3
XLNX -13% 142.23 124.43
NOW -13% 556.94 483.51
VRSK -14.% 207.6 178.77
AMD -14.% 92.11 78.81
TTWO -18% 208.67 170.07
MKTX -24% 575.39 437.17
VTRS -25% 18.66 14.08
PAYC -27% 450 327.58
ENPH -31% 178.7 122.96
APH -48% 130.92 68.11