SP500株価伸び率ランキング【2022年】

全投稿,米国株スクリーニング

SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。

米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】(iシェアーズコアS&P500ETF)の構成銘柄のデータをもとに、騰落表をつくってみます。

ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。

SP500銘柄の株価上昇率ランキング

★11/24のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。

★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。

ティッカー 騰落 01/04 11/24
OXY 143% 29.21 71.12
EQT 100% 21.81 43.56
HES 96% 73.9 144.9
MPC 95% 64.44 125.6
MRO 87% 16.42 30.65
XOM 86% 61.24 113.61
VLO 84% 75.8 139.21
COP 76% 72.03 126.74
APA 73% 27.08 46.78
SLB 71% 30.07 51.42
ENPH 70% 185.23 315.78
EOG 61% 88.33 142.65
HAL 58.% 23.14 36.56
CVX 57.% 117.42 184.24
MCK 54% 247.54 380.75
DVN 54% 44.14 67.8
CAH 52% 51.52 78.44
PSX 52% 72.89 110.71
CF 49% 71.54 106.31
CTRA 46% 18.9 27.54
VRTX 45% 218.38 316.16
ADM 43% 67.6 96.78
PXD 41% 180.69 254.37
TRGP 41% 52.19 73.39
MRK 39% 76.58 106.82
FANG 39% 107.58 149.99
CI 39% 229.49 319.84
CTVA 39% 47.4 65.8
LW 36% 63.41 86.4
LMT 36% 354.68 481.07
NOC 35% 386.95 522.34
LLY 32% 274.41 361.72
GPC 31% 140.76 183.92
ACGL 30% 44.5 58.05
NUE 30% 114.89 149.73
TMUS 30% 115.76 150.12
WMB 29.% 26.13 33.83
MOS 28.% 39.5 50.6
PGR 28.% 102.5 131.09
BMY 28.% 62.07 79.14
PWR 27% 114.75 146.2
DE 27% 344 437.52
AMGN 27% 223.63 283.4
PCG 26% 12.06 15.24
PFG 26% 72.63 91.78
BIIB 26% 240.15 303.45
ABC 25% 132.58 165.53
GL 23% 94.56 116.77
GIS 23% 67.2 82.78
SRE 23% 132.5 163
AFL 23% 58.63 72
MET 22% 62.94 76.72
HII 22% 186.79 227.58
CPB 21% 43.41 52.54
ORLY 21% 703.76 850.82
GD 21% 209 252.29
HSY 20% 192.88 232.17
PCAR 20% 88.26 105.89
ALB 20% 236.73 283.9
TRV 20% 156.92 188.01
RE 20% 274.65 328.91
BKR 20% 24.1 28.83
RJF 19% 100.83 120.37
HWM 19% 32 38.02
TAP 19% 46.54 55.27
GILD 18% 72.27 85.42
ABBV 18% 135.41 159.39
REGN 18% 625 735.36
KMI 17% 15.95 18.65
GWW 17% 517.51 604.32
AES 17% 24.41 28.48
HUM 17% 461.38 538.3
AJG 17% 169.29 197.32
ROL 16% 34.22 39.72
FMC 16% 110.56 128.25
ATVI 15% 66.44 76.59
CMI 15% 218.71 250.86
CAT 14.% 207.33 236.92
ALL 14.% 117.75 134.35
JKHY 14.% 167.07 190.06
ED 13% 85.35 96.67
LVS 13% 38.02 43.06
ATO 13% 105 118.58
RTX 13% 86.08 97.13
K 13% 64.42 72.51
OKE 11% 58.96 65.62
SNA 11% 216.93 241.17
IBM 11% 134.07 148.75
CB 11% 193.49 214.15
CNP 10% 27.92 30.81
MTB 10% 155.77 171.87
VICI 10% 30.2 33.22
SYY 10% 78.28 86.06
AMP 10% 303.68 332.6
DG 9% 234.32 256.33
HIG 9% 69.3 75.53
MNST 9% 95.52 103.93
KHC 9% 35.85 38.9
CAG 8% 34 36.87
ULTA 8% 413.7 447.37
PNW 8% 70.66 76.39
ON 8% 68.53 74
WAB 8% 92.66 99.98
URI 8% 333.26 358.44
PEP 7% 172.2 185.08
AEP 7% 88.63 95.13
ADP 7% 245.06 262.58
DLTR 7% 140.52 150.14
AIG 7% 57.18 60.96
KR 7% 44.91 47.84
KO 6% 58.82 62.63
INCY 6% 73.2 77.76
TJX 6% 75.83 80.54
OMC 6% 73.64 78.19
LHX 6% 213.47 226.43
UNH 6% 500 529.71
WMT 6% 144 152.42
ABMD 6% 358 377.78
BRKB 5% 300.1 316.18
HON 5% 207.86 218.91
KDP 5% 36.64 38.32
HST 4% 17.49 18.27
JNJ 4% 170.21 177.01
HSIC 4% 77.39 80.4
PM 3% 94.89 98.11
BSX 3% 42.59 43.89
CTAS 3% 442.34 455.4
EMR 3% 93.3 95.89
IT 3% 334.53 343.27
ROST 2% 113.25 116.03
PTC 2% 121.32 124.18
STZ 2% 251.25 256.69
IRM 2% 52.47 53.41
MOH 2% 315.38 320.58
MCD 1% 269.49 273.27
MDLZ 1% 65.75 66.67
AON 1% 300.18 304.24
APD 1% 304.52 308.15
WEC 1% 97.11 98.07
RF 1% 22.52 22.74
CSGP 1% 79.35 80.02
HRL 1% 48.77 49.15
CNC 1% 83.14 83.63
AMCR 0% 12.02 12.08
ETR 0% 112.65 112.96
TDG 0% 638.92 639.04
UHS 0% 130.15 129.65
IEX 0% 236.32 235.4
HPE -1% 15.89 15.8
GS -1% 389 386.25
EA -1% 131.93 130.96
LIN -1% 346.42 342.86
AEE -1% 89.25 88.14
DRI -1% 150.2 148.33
L -1% 58.1 57.31
WM -1% 166.47 164.01
NI -2% 27.6 27.18
PRU -2% 108.82 107.06
FISV -2% 103.86 102.08
NRG -2% 43.22 42.44
MSI -2% 271.3 266
HBAN -2% 15.5 15.17
MAR -2% 165.07 161.48
UAL -2% 44.67 43.69
PKG -2% 136.46 133.35
A -2% 159 155.35
RSG -2% 139.19 135.93
V -3% 217.52 211.73
CVS -3% 102.81 100.06
HOLX -3% 76.51 74.38
MA -3% 359.79 348.64
SO -3% 68.5 66.36
WFC -3% 48.93 47.33
ADI -3% 175.17 169.2
PPL -3% 30.15 29.11
AME -4% 147.25 142.08
SCHW -4% 84.57 81.41
PH -4% 318.41 306.35
CBOE -4% 129.89 124.84
TDY -4% 437.5 419.94
DTE -4% 119.75 114.49
ETN -5% 173.39 165.36
ANET -5% 144.09 137.19
CINF -5% 114.36 108.8
MO -5% 47.37 45.02
FE -5% 41.61 39.51
BDX -5% 250.23 237.34
TXN -5% 188.82 178.98
LYB -5% 92.95 88.09
TSCO -5% 238.35 225.76
COST -5% 565.03 534.49
ORCL -5% 87.33 82.56
KMB -6% 141.88 134
XYL -6% 120.21 113.25
DUK -6% 104.91 98.54
FDS -6% 483.87 453.74
CMS -6% 64.98 60.83
AXP -6% 164.51 153.93
DFS -7% 116.93 108.66
ZBH -7% 127.35 118.01
ITW -8% 247.3 228.68
HCA -8% 256.68 237.28
BWA -8% 45.47 42.01
GE -8% 95.22 87.87
CDW -8% 205.34 189.24
KIM -8% 24.57 22.63
NDSN -8% 255.1 234.4
TXT -8% 77.52 71.15
FCX -8% 41.48 38.04
DXC -9% 32.4 29.61
LNT -9% 61.37 55.97
APH -9% 87.8 80.07
SNPS -9% 367.13 334.29
LKQ -9% 60.26 54.84
CL -9% 84.55 76.93
NEE -9% 93.42 84.92
IPG -9% 37.68 34.22
GLW -9% 37.4 33.92
ES -9% 90.68 82.18
PG -9% 161.69 146.45
PAYX -9% 136.01 123.16
MS -9% 99.33 89.93
CDNS -10% 185.68 167.51
TPR -10% 41.01 36.96
DOW -10% 57.2 51.55
O -10% 71.73 64.52
WRB -10% 82.7 74.38
WAT -10% 372.24 334.57
CHRW -10% 109.12 98.06
FTV -10% 75.66 67.89
MKC -10% 96.1 86.11
OTIS -10% 87.2 78.1
TT -10% 200.38 179.35
LUV -11% 43.17 38.63
KLAC -11% 431.14 385.63
RL -11% 119.9 107.1
AVY -11% 216.81 193.01
JNPR -11% 35.65 31.73
HLT -11% 155.95 138.54
RMD -11% 258.52 229.34
DD -11% 81.04 71.81
ROP -12% 491.02 433.62
PEG -12% 66.92 59.01
JBHT -12% 205 180.36
J -12% 139.52 122.7
ALK -12% 52.86 46.34
WYNN -12% 86.07 75.36
MCHP -12% 87.52 76.62
VTR -13% 51.34 44.92
VMC -13% 208.4 182.28
CMG -13% 1740 1508.83
DAL -13% 39.79 34.49
REG -14.% 76.21 65.76
ALLE -14.% 132.18 113.99
IR -14.% 62.2 53.64
DGX -14.% 172.28 148.46
SYK -14.% 267.41 230.29
CFG -14.% 48.36 41.56
BA -14.% 204 174.85
CLX -14.% 174 149.11
CSX -14.% 37.46 32.07
KEYS -14.% 205.88 176.04
SBUX -15% 116.47 99.52
JPM -15% 159.86 136.48
MTD -15% 1690.87 1441.32
UPS -15% 214.65 182.84
EVRG -15% 68.59 58.33
FOX -15% 34.42 29.25
AAPL -15% 177.83 151.07
EXPD -15% 134.36 113.99
FLT -16% 225.23 189.83
WRK -16% 44.64 37.62
NSC -16% 298.5 251.11
UNP -16% 253.25 212.52
FOXA -16% 37.08 31.08
PFE -16% 58.5 48.85
BAC -17% 45.09 37.61
BRO -17% 70.4 58.63
CARR -17% 53.15 44.16
IVZ -17% 23.25 19.31
ODFL -17% 358.06 297.03
MLM -17% 441.95 365.32
FITB -17% 43.99 36.33
TMO -17% 662.99 547.29
JCI -18% 81.18 66.95
FAST -18% 63.87 52.41
STT -18% 93.9 77.05
NWS -18% 22.65 18.48
NWSA -19% 22.38 18.23
LOW -19% 259.2 211.02
PNC -19% 204.6 166.5
BKNG -19% 2423 1969.45
CMA -19% 88.32 71.75
AIZ -19% 156.39 127.04
NTAP -19% 92.06 74.66
BR -19% 183.03 148.43
VTRS -19% 13.6 11.02
KEY -19% 23.45 18.92
ZION -19% 63.88 51.52
DHR -19% 327.12 263.35
WELL -20% 86.16 69.35
BBY -20% 102.43 82.39
BLK -20% 918.34 736.32
FRT -20% 136.67 109.53
AVGO -20% 666.32 533.64
AWK -20% 188.97 151.26
MGM -20% 45.04 35.88
PSA -20% 373.24 297.12
EQIX -21% 845.68 671.77
HPQ -21% 37.71 29.91
SYF -21% 46.48 36.84
AAL -21% 18.23 14.42
VRSK -21% 227.66 180.05
C -21% 61.18 48.24
PAYC -21% 415.19 327.21
BEN -21% 33.71 26.55
USB -21% 56.08 44.11
DOV -21% 181.64 142.76
TEL -21% 161.98 127.26
AKAM -22% 117.17 91.92
ICE -22% 136.53 106.94
DHI -22% 107.91 84.5
TFC -22% 59.33 46.43
PHM -22% 57.33 44.7
NCLH -22% 20.98 16.32
NTRS -22% 120.69 93.83
IP -22% 47.35 36.81
D -22% 78.66 61.03
WY -22% 41.45 32.15
CHD -22% 101.37 78.57
PPG -23% 172.1 133.06
TSN -23% 86.88 67.14
CSCO -23% 62.9 48.57
SEE -23% 67.45 52.08
HD -23% 416.57 321.51
CME -23% 229.13 176
NXPI -23% 228.39 175.2
SBAC -23% 388.08 297.61
NVR -23% 5870 4500.67
MDT -23% 103.14 79.02
RCL -24% 77.57 59.34
ROK -24% 348.85 266.61
MPWR -24% 491.79 375.69
LH -24% 313.1 238.29
MCO -24% 391.74 297.96
ABT -24% 139.43 106.02
SPGI -24% 472.83 358.27
NEM -24% 61.17 46.25
VZ -25% 52.07 38.92
AMT -25% 292.37 218.25
LEN -25% 115.84 86.46
SPG -25% 160.48 119.61
STE -26% 243.11 180.51
MSFT -26% 335.35 247.58
GPN -26% 135.73 100.17
ISRG -26% 358.65 264.45
COO -27% 428.16 313.1
MAS -28.% 70.2 50.68
MMM -28.% 178.32 128
SHW -28.% 348.48 250
AOS -28.% 85.84 61.53
MRNA -28.% 247.12 176.81
EMN -28.% 121.5 86.88
CMCSA -29.% 49.98 35.53
ACN -29.% 414.66 294.53
TGT -29.% 231.07 163.41
MAA -30% 229.43 161.32
CBRE -30% 109.35 76.78
ADSK -30% 280.73 197.07
PEAK -30% 36.13 25.26
EXC -30% 57.1 39.87
INVH -30% 45.39 31.6
DPZ -30% 562.78 391.74
COF -30% 146.08 101.63
RHI -31% 111.63 77.14
EXR -31% 227 156.49
PKI -31% 199.43 137.37
EQR -31% 90.78 62.51
PLD -31% 168.46 115.53
QCOM -32% 182.91 125.15
AMAT -32% 157.74 107.67
EBAY -32% 66.45 45.23
FDX -32% 259.8 176.36
CTSH -32% 88.68 60.03
EFX -32% 292.79 197.93
TRMB -33% 87.45 58.71
CCI -33% 209 140.12
GM -33% 59.87 40.11
IFF -33% 150.78 100.91
GRMN -34% 136.58 90.65
F -34% 21.27 14.03
AVB -34% 255.91 168.52
BAX -34% 85.52 56.3
CPT -34% 178.8 117.38
TECH -35% 516.63 336.32
APTV -36% 166.38 106.91
CRL -36% 376.61 241.08
LRCX -36% 721.13 461.4
ECL -36% 234.68 150.06
CDAY -36% 104.63 66.88
NKE -36% 167.53 106.65
FFIV -36% 244.74 155.73
IDXX -36% 655.66 416.53
DIS -37% 155.83 98.88
DVA -37% 114.07 72.29
NOW -37% 648.16 409.37
TROW -37% 197.24 124.4
WHR -37% 235.69 148.35
PNR -37% 73.03 45.95
DLR -37% 176.86 110.99
MU -37% 93.91 58.93
AAP -37% 240.64 150.55
MKTX -38% 411.09 256.81
QRVO -38% 156.87 97.58
ZTS -38% 242.29 150.47
TYL -38% 536.41 333.04
ANSS -38% 398.95 246.96
FBHS -38% 107 66.21
INTU -38% 640.03 395.85
CE -38% 168.9 104.22
SWKS -39% 155.65 94.99
HAS -39% 102.22 62.16
CHTR -39% 642.75 390.23
EL -40% 368.49 222.71
NWL -40% 21.86 13.18
FIS -40% 109.35 65.93
BXP -40% 116.6 70.14
FRC -40% 206.68 124.12
ESS -40% 352.89 211.86
CRM -40% 255.01 152.24
ADBE -41% 566.65 335.78
EW -41% 129.07 75.91
POOL -41% 566 332.39
VNO -41% 42.03 24.66
TTWO -42% 176.84 103.15
ILMN -42% 381.11 222.08
INTC -43% 51.65 29.67
TER -43% 164.86 94.03
LYV -43% 120.59 68.58
WDC -44% 65.75 37
AMZN -44% 167.6 94.13
LNC -44% 69.01 38.74
MHK -44% 183.35 102.1
EXPE -44% 181.3 100.88
XRAY -44% 55.73 30.98
NVDA -45% 298.15 165.19
ETSY -46% 222.35 119.99
BIO -46% 752.17 403.94
AMD -47% 145.14 76.4
CZR -47% 93.49 49.15
EPAM -48% 670.32 348.86
KMX -49% 130.01 66.59
WST -51% 466.35 228.06
DISH -51% 32.55 15.89
STX -52% 113.03 54.81
NFLX -52% 605.61 291.5
CCL -53% 20.56 9.73
LUMN -53% 12.61 5.88
VFC -54% 73.72 33.76
ZBRA -54% 592.08 270.66
SWK -57.% 189.36 82.28
CPRT -57.% 151.7 65.87
SBNY -57.% 325.97 139.51
PYPL -58.% 191.41 80.75
MTCH -64% 132.9 48.27
CTLT -67% 128.03 42.18
SIVB -68% 683.7 222.2
NDAQ -68% 210.87 67.13
GNRC -70% 353.98 107.02
ALGN -70% 656.3 196.28
DXCM -79% 531.8 112.92
TSLA -84% 1147.75 183.2
FTNT -85% 362.12 53.35
GEN -96% 600 23.03
GOOG -97% 2889.51 98.82
GOOGL -97% 2901.1 98.46