SP500株価伸び率ランキング【2022年】
SP500銘柄に関して、年初来からの株価騰落ランキングを作成してみます。
米国の格付け会社スタンダード&プアーズが選んだ500の優良銘柄で構成されるのがS&P500指数ですが、同社のサイトを見ても日本語版のリストは見当たらないので、その指数に投資する【IVV】(iシェアーズコアS&P500ETF)の構成銘柄のデータをもとに、騰落表をつくってみます。
ブラックロック社のHP内にある【IVV】の紹介ページから構成銘柄のエクセルをダウンロードし、年初来からの株価騰落ランキングを作成してみました。
Contents
SP500銘柄の株価上昇率ランキング
★6/7のデータに基づいて作成。青字リンクをクリックすると、当サイトの該当記事に飛びます。
★スマホで見る人を配慮して表の横幅を短めにしています。ティッカー該当の銘柄名は「S&P500一覧表」を参照。
ティッカー | 騰落 | 1/4 | 6/7 |
OXY | 138% | 29.21 | 69.61 |
MRO | 91% | 16.42 | 31.41 |
CTRA | 90% | 18.9 | 35.95 |
VLO | 83% | 75.8 | 138.69 |
APA | 79% | 27.08 | 48.55 |
HAL | 79% | 23.14 | 41.32 |
DVN | 75% | 44.14 | 77.05 |
HES | 71% | 73.9 | 126.61 |
MPC | 70% | 64.44 | 109.39 |
COP | 63% | 72.03 | 117.38 |
XOM | 61% | 61.24 | 98.84 |
EOG | 60% | 88.33 | 141.11 |
SLB | 57% | 30.07 | 47.22 |
BKR | 56% | 24.1 | 37.68 |
PXD | 54% | 180.69 | 278.74 |
MOS | 51% | 39.5 | 59.56 |
CVX | 51% | 117.42 | 176.83 |
PSX | 45% | 72.89 | 106.02 |
FANG | 45% | 107.58 | 155.81 |
WMB | 43% | 26.13 | 37.41 |
CF | 32% | 71.54 | 94.31 |
ADM | 31% | 67.6 | 88.41 |
CTVA | 30% | 47.4 | 61.72 |
MCK | 28% | 247.54 | 317.66 |
LMT | 25% | 354.68 | 443.41 |
KMI | 24% | 15.95 | 19.79 |
NOC | 24% | 386.95 | 478.86 |
VRTX | 23% | 218.38 | 268 |
NLSN | 22% | 20.7 | 25.34 |
SRE | 22% | 132.5 | 161.17 |
BMY | 21% | 62.07 | 75.25 |
HST | 21% | 17.49 | 21.16 |
TMUS | 18% | 115.76 | 137.17 |
LYB | 18% | 92.95 | 109.83 |
PKG | 18% | 136.46 | 160.84 |
MRK | 17% | 76.58 | 89.84 |
DOW | 17% | 57.2 | 67.07 |
PGR | 17% | 102.5 | 120.07 |
AIZ | 17% | 156.39 | 183.18 |
ATVI | 17% | 66.44 | 77.79 |
TAP | 16% | 46.54 | 54.06 |
KR | 16% | 44.91 | 52.15 |
AEP | 15% | 88.63 | 102.06 |
NI | 15% | 27.6 | 31.76 |
ED | 15% | 85.35 | 98.1 |
DLTR | 15% | 140.52 | 161.45 |
HWM | 15% | 32 | 36.65 |
PWR | 15% | 114.75 | 131.4 |
MTB | 14% | 155.77 | 177.86 |
OKE | 14% | 58.96 | 67.14 |
HII | 14% | 186.79 | 212.51 |
MO | 13% | 47.37 | 53.59 |
CNP | 13% | 27.92 | 31.54 |
LHX | 13% | 213.47 | 241.1 |
RTX | 13% | 86.08 | 97.21 |
TRV | 13% | 156.92 | 176.98 |
NUE | 13% | 114.89 | 129.47 |
CI | 13% | 229.49 | 258.32 |
ALL | 12% | 117.75 | 132.35 |
AMCR | 12% | 12.02 | 13.49 |
PM | 12% | 94.89 | 106.37 |
CINF | 12% | 114.36 | 128.12 |
ENPH | 12% | 185.23 | 206.97 |
JKHY | 12% | 167.07 | 186.38 |
ATO | 11% | 105 | 116.76 |
L | 11% | 58.1 | 64.49 |
NEM | 11% | 61.17 | 67.86 |
ABC | 11% | 132.58 | 146.89 |
DTE | 11% | 119.75 | 132.57 |
LLY | 11% | 274.41 | 303.36 |
PNW | 11% | 70.66 | 78.1 |
GD | 10% | 209 | 229.9 |
SO | 10% | 68.5 | 75.35 |
FLT | 10% | 225.23 | 247.45 |
AMGN | 10% | 223.63 | 245.44 |
CB | 10% | 193.49 | 212.13 |
HSY | 10% | 192.88 | 211.41 |
CMS | 10% | 64.98 | 71.2 |
DXC | 9% | 32.4 | 35.4 |
FMC | 9% | 110.56 | 120.47 |
ALB | 9% | 236.73 | 257.79 |
WRK | 9% | 44.64 | 48.59 |
LW | 9% | 63.41 | 68.98 |
HSIC | 9% | 77.39 | 84.16 |
SYY | 8% | 78.28 | 84.72 |
ABBV | 8% | 135.41 | 146.53 |
VTR | 8% | 51.34 | 55.47 |
CAT | 8% | 207.33 | 223.63 |
ETR | 8% | 112.65 | 121.34 |
ANTM | 8% | 461.8 | 497.42 |
MAR | 8% | 165.07 | 177.61 |
WEC | 7% | 97.11 | 104.31 |
NRG | 7% | 43.22 | 46.23 |
KO | 7% | 58.82 | 62.87 |
IBM | 7% | 134.07 | 142.88 |
EA | 6% | 131.93 | 140.35 |
MET | 6% | 62.94 | 66.88 |
K | 6% | 64.42 | 68.45 |
DUK | 6% | 104.91 | 111.11 |
CPB | 6% | 43.41 | 45.91 |
DE | 5% | 344 | 362.91 |
D | 5% | 78.66 | 82.73 |
CTXS | 5% | 94.6 | 99.34 |
HIG | 5% | 69.3 | 72.77 |
HPQ | 5% | 37.71 | 39.52 |
AEE | 4% | 89.25 | 93.15 |
CAH | 4% | 51.52 | 53.74 |
BRKB | 4% | 300.1 | 312.15 |
RE | 4% | 274.65 | 285.39 |
JNJ | 4% | 170.21 | 176.4 |
BDX | 3% | 250.23 | 258.72 |
GL | 3% | 94.56 | 97.72 |
AIG | 3% | 57.18 | 58.99 |
FCX | 3% | 41.48 | 42.78 |
LUV | 3% | 43.17 | 44.42 |
EVRG | 3% | 68.59 | 70.4 |
ROL | 2% | 34.22 | 35.04 |
KHC | 2% | 35.85 | 36.69 |
GIS | 2% | 67.2 | 68.77 |
CERN | 2% | 92.87 | 94.97 |
PEG | 2% | 66.92 | 68.39 |
SNA | 2% | 216.93 | 221.56 |
WAB | 2% | 92.66 | 94.53 |
LNT | 2% | 61.37 | 62.53 |
ES | 2% | 90.68 | 92.28 |
AXP | 2% | 164.51 | 167.02 |
IRM | 1% | 52.47 | 53.09 |
WELL | 1% | 86.16 | 87.14 |
INCY | 1% | 73.2 | 73.89 |
AFL | 1% | 58.63 | 59.16 |
TSN | 1% | 86.88 | 87.48 |
FE | 1% | 41.61 | 41.83 |
PCAR | 0% | 88.26 | 88.64 |
CHRW | 0% | 109.12 | 109.34 |
UAL | 0% | 44.67 | 44.76 |
CNC | 0% | 83.14 | 83.24 |
MA | 0% | 359.79 | 360.14 |
ULTA | 0% | 413.7 | 413.73 |
IP | 0% | 47.35 | 47.26 |
PPL | -1% | 30.15 | 29.97 |
GPC | -1% | 140.76 | 139.66 |
DG | -1% | 234.32 | 232.47 |
OMC | -1% | 73.64 | 72.73 |
PFG | -1% | 72.63 | 71.73 |
VZ | -2% | 52.07 | 51.24 |
HOLX | -2% | 76.51 | 75.13 |
UNH | -2% | 500 | 490.18 |
DAL | -2% | 39.79 | 39 |
V | -2% | 217.52 | 212.94 |
STZ | -2% | 251.25 | 245.87 |
NWL | -2% | 21.86 | 21.39 |
TDG | -2% | 638.92 | 624.39 |
PTC | -2% | 121.32 | 118.47 |
REGN | -3% | 625 | 609.03 |
J | -3% | 139.52 | 135.85 |
CMI | -3% | 218.71 | 212.65 |
BKNG | -3% | 2423 | 2347.3 |
LIN | -3% | 346.42 | 335.51 |
PRU | -3% | 108.82 | 105.33 |
EMR | -3% | 93.3 | 90.25 |
RF | -3% | 22.52 | 21.78 |
FISV | -3% | 103.86 | 100.29 |
RJF | -3% | 100.83 | 97.36 |
GWW | -4% | 517.51 | 498.73 |
FIS | -4% | 109.35 | 105.3 |
HUM | -4% | 461.38 | 444.1 |
PEP | -4% | 172.2 | 165.54 |
GLW | -4% | 37.4 | 35.89 |
HPE | -4% | 15.89 | 15.22 |
RSG | -4% | 139.19 | 133.24 |
AJG | -4% | 169.29 | 162 |
MNST | -4% | 95.52 | 91.36 |
GPN | -5% | 135.73 | 129.17 |
NLOK | -5% | 25.92 | 24.65 |
MDLZ | -5% | 65.75 | 62.45 |
DFS | -5% | 116.93 | 111 |
WM | -5% | 166.47 | 157.94 |
MPWR | -5% | 491.79 | 466.1 |
CAG | -5% | 34 | 32.21 |
ADI | -6% | 175.17 | 165.27 |
CE | -6% | 168.9 | 159.27 |
SEE | -6% | 67.45 | 63.59 |
WY | -6% | 41.45 | 38.94 |
HON | -6% | 207.86 | 195.19 |
HRL | -6% | 48.77 | 45.6 |
O | -7% | 71.73 | 66.98 |
LVS | -7% | 38.02 | 35.5 |
MKC | -7% | 96.1 | 89.73 |
CL | -7% | 84.55 | 78.78 |
USB | -7% | 56.08 | 52.25 |
CVS | -7% | 102.81 | 95.72 |
UHS | -7% | 130.15 | 121.17 |
AES | -7% | 24.41 | 22.71 |
LUMN | -7% | 12.61 | 11.73 |
ZBH | -7% | 127.35 | 118.41 |
TDY | -7% | 437.5 | 406.74 |
KMB | -7% | 141.88 | 131.88 |
HLT | -7% | 155.95 | 144.42 |
CMA | -7% | 88.32 | 81.78 |
PAYX | -7% | 136.01 | 125.93 |
MDT | -7% | 103.14 | 95.49 |
BSX | -8% | 42.59 | 39.38 |
ALK | -8% | 52.86 | 48.85 |
WFC | -8% | 48.93 | 45.12 |
URI | -8% | 333.26 | 307.27 |
KIM | -8% | 24.57 | 22.64 |
MCD | -8% | 269.49 | 248.07 |
FOXA | -8% | 37.08 | 34.08 |
FOX | -8% | 34.42 | 31.59 |
EMN | -8% | 121.5 | 111.38 |
AMT | -9% | 292.37 | 267.36 |
NTRS | -9% | 120.69 | 110.25 |
STE | -9% | 243.11 | 221.9 |
PFE | -9% | 58.5 | 53.26 |
TWTR | -9% | 43.5 | 39.56 |
MOH | -9% | 315.38 | 286.65 |
WDC | -9% | 65.75 | 59.72 |
ORLY | -9% | 703.76 | 637.8 |
WAT | -9% | 372.24 | 337.16 |
AON | -9% | 300.18 | 271.89 |
AMP | -10% | 303.68 | 274.28 |
BXP | -10% | 116.6 | 105.29 |
PG | -10% | 161.69 | 145.32 |
CTAS | -10% | 442.34 | 397.42 |
FITB | -10% | 43.99 | 39.45 |
ADP | -10% | 245.06 | 219.51 |
SNPS | -10% | 367.13 | 328.79 |
AAL | -11% | 18.23 | 16.3 |
ZION | -11% | 63.88 | 56.89 |
UNP | -11% | 253.25 | 225.17 |
TXN | -11% | 188.82 | 167.76 |
CBOE | -12% | 129.89 | 114.9 |
CCI | -12% | 209 | 184.78 |
HBAN | -12% | 15.5 | 13.7 |
JBHT | -12% | 205 | 181.07 |
RL | -12% | 119.9 | 105.83 |
BWA | -12% | 45.47 | 40.08 |
IFF | -12% | 150.78 | 132.59 |
PH | -13% | 318.41 | 277.8 |
UPS | -13% | 214.65 | 187.11 |
CME | -13% | 229.13 | 199.36 |
CHD | -13% | 101.37 | 88.17 |
CTLT | -13% | 128.03 | 111.23 |
TXT | -13% | 77.52 | 67.34 |
LKQ | -13% | 60.26 | 52.29 |
NDSN | -13% | 255.1 | 221.26 |
WMT | -13% | 144 | 124.87 |
HAS | -13% | 102.22 | 88.57 |
ROP | -13% | 491.02 | 425.21 |
VTRS | -13% | 13.6 | 11.77 |
WRB | -13% | 82.7 | 71.56 |
PSA | -14% | 373.24 | 322.51 |
CDNS | -14% | 185.68 | 160.29 |
OTIS | -14% | 87.2 | 75.2 |
JNPR | -14% | 35.65 | 30.7 |
COF | -14% | 146.08 | 125.68 |
SBAC | -14% | 388.08 | 333.67 |
AKAM | -14% | 117.17 | 100.65 |
NEE | -14% | 93.42 | 80.19 |
GILD | -14% | 72.27 | 62.03 |
CSX | -14% | 37.46 | 32.14 |
FDX | -14% | 259.8 | 222.85 |
FAST | -14% | 63.87 | 54.73 |
CDW | -14% | 205.34 | 175.73 |
MS | -15% | 99.33 | 84.87 |
SYK | -15% | 267.41 | 228.15 |
REG | -15% | 76.21 | 64.95 |
EXC | -15% | 57.1 | 48.55 |
ALLE | -15% | 132.18 | 112.08 |
BAX | -15% | 85.52 | 72.5 |
PNC | -15% | 204.6 | 173.08 |
CMCSA | -15% | 49.98 | 42.28 |
APD | -15% | 304.52 | 257.45 |
TPR | -16% | 41.01 | 34.62 |
AVGO | -16% | 666.32 | 561.23 |
ITW | -16% | 247.3 | 208.17 |
KLAC | -16% | 431.14 | 362.47 |
C | -16% | 61.18 | 51.4 |
DVA | -16% | 114.07 | 95.82 |
CFG | -16% | 48.36 | 40.61 |
INTC | -16% | 51.65 | 43.34 |
KEY | -16% | 23.45 | 19.66 |
DRI | -16% | 150.2 | 125.92 |
BRO | -16% | 70.4 | 58.92 |
COST | -16% | 565.03 | 472.47 |
ORCL | -16% | 87.33 | 72.97 |
TSCO | -16% | 238.35 | 199.09 |
DD | -16% | 81.04 | 67.67 |
ABT | -17% | 139.43 | 116.42 |
TFC | -17% | 59.33 | 49.5 |
TMO | -17% | 662.99 | 552.88 |
CTSH | -17% | 88.68 | 73.88 |
FTV | -17% | 75.66 | 63 |
AME | -17% | 147.25 | 122.43 |
IPG | -17% | 37.68 | 31.32 |
AVY | -17% | 216.81 | 180.01 |
IEX | -17% | 236.32 | 195.01 |
LNC | -18% | 69.01 | 56.9 |
GS | -18% | 389 | 320.51 |
AAPL | -18% | 177.83 | 146.14 |
BIIB | -18% | 240.15 | 197.11 |
AWK | -18% | 188.97 | 155.1 |
FTNT | -18% | 362.12 | 296.97 |
MMM | -18% | 178.32 | 146.21 |
NSC | -18% | 298.5 | 244.68 |
EQIX | -18% | 845.68 | 692.36 |
EXPD | -18% | 134.36 | 109.62 |
RMD | -18% | 258.52 | 210.85 |
MSI | -18% | 271.3 | 221.25 |
ETN | -18% | 173.39 | 141.36 |
TEL | -19% | 161.98 | 131.94 |
IVZ | -19% | 23.25 | 18.93 |
TJX | -19% | 75.83 | 61.73 |
EQR | -19% | 90.78 | 73.85 |
RHI | -19% | 111.63 | 90.75 |
MAS | -19% | 70.2 | 57 |
JPM | -19% | 159.86 | 129.73 |
APH | -19% | 87.8 | 71.25 |
GOOG | -19% | 2889.51 | 2340.21 |
GE | -19% | 95.22 | 77 |
FRT | -19% | 136.67 | 110.47 |
DRE | -19% | 65.64 | 53.01 |
DHR | -19% | 327.12 | 263.74 |
GOOGL | -19% | 2901.1 | 2336.41 |
COO | -20% | 428.16 | 344.61 |
SCHW | -20% | 84.57 | 68.06 |
GNRC | -20% | 353.98 | 284.34 |
A | -20% | 159 | 127.63 |
MCHP | -20% | 87.52 | 70.23 |
BAC | -20% | 45.09 | 36.15 |
MSFT | -20% | 335.35 | 268.75 |
VMC | -20% | 208.4 | 166.73 |
IT | -20% | 334.53 | 267.1 |
HCA | -20% | 256.68 | 204.82 |
BEN | -21% | 33.71 | 26.78 |
BR | -21% | 183.03 | 145.36 |
IR | -21% | 62.2 | 49.33 |
AAP | -21% | 240.64 | 190.74 |
CMG | -21% | 1740 | 1376.8 |
SHW | -21% | 348.48 | 275.03 |
LYV | -21% | 120.59 | 95.16 |
PEAK | -21% | 36.13 | 28.49 |
DGX | -21% | 172.28 | 135.84 |
NXPI | -21% | 228.39 | 180.01 |
VNO | -21% | 42.03 | 33.12 |
CLX | -21% | 174 | 137.04 |
PHM | -21% | 57.33 | 45.12 |
MLM | -21% | 441.95 | 347.77 |
AVB | -22% | 255.91 | 200.8 |
MGM | -22% | 45.04 | 35.31 |
ESS | -22% | 352.89 | 276.55 |
CPT | -22% | 178.8 | 139.84 |
TRMB | -22% | 87.45 | 68.35 |
NWS | -22% | 22.65 | 17.69 |
FDS | -22% | 483.87 | 377.82 |
NWSA | -22% | 22.38 | 17.38 |
WYNN | -22% | 86.07 | 66.84 |
BBY | -23% | 102.43 | 79.27 |
LH | -23% | 313.1 | 241.98 |
MHK | -23% | 183.35 | 141.66 |
EXR | -23% | 227 | 175.09 |
MTD | -23% | 1690.87 | 1304.09 |
SYF | -23% | 46.48 | 35.79 |
NTAP | -23% | 92.06 | 70.87 |
QCOM | -23% | 182.91 | 140.44 |
GRMN | -23% | 136.58 | 104.61 |
VRSK | -23% | 227.66 | 174.34 |
DLR | -24% | 176.86 | 134.91 |
STT | -24% | 93.9 | 71.41 |
NOW | -24% | 648.16 | 492.54 |
MAA | -24% | 229.43 | 174.25 |
LOW | -24% | 259.2 | 196.77 |
PLD | -24% | 168.46 | 127.87 |
ADBE | -24% | 566.65 | 429.46 |
CPRT | -24% | 151.7 | 114.93 |
CHTR | -25% | 642.75 | 484.72 |
NVR | -25% | 5870 | 4418.51 |
ODFL | -25% | 358.06 | 269.05 |
NCLH | -25% | 20.98 | 15.75 |
MU | -25% | 93.91 | 70.45 |
KMX | -25% | 130.01 | 97.51 |
EW | -25% | 129.07 | 96.41 |
FRC | -25% | 206.68 | 154.34 |
PKI | -25% | 199.43 | 148.84 |
WHR | -25% | 235.69 | 175.78 |
AMZN | -26% | 167.6 | 124.79 |
CARR | -26% | 53.15 | 39.57 |
ADSK | -26% | 280.73 | 208.6 |
ICE | -26% | 136.53 | 100.86 |
PPG | -26% | 172.1 | 127.13 |
CBRE | -26% | 109.35 | 80.73 |
EXPE | -26% | 181.3 | 133.35 |
BLK | -26% | 918.34 | 675.34 |
ACN | -27% | 414.66 | 304.73 |
DOV | -27% | 181.64 | 133.19 |
RCL | -27% | 77.57 | 56.8 |
NDAQ | -27% | 210.87 | 154.11 |
STX | -27% | 113.03 | 82.54 |
HD | -27% | 416.57 | 303.89 |
AMAT | -27% | 157.74 | 115 |
AMD | -27% | 145.14 | 105.65 |
PAYC | -27% | 415.19 | 302.01 |
POOL | -27% | 566 | 411.61 |
ABMD | -27% | 358 | 260.1 |
MCO | -27% | 391.74 | 284.53 |
XRAY | -27% | 55.73 | 40.43 |
ECL | -28% | 234.68 | 169.82 |
EL | -28% | 368.49 | 265.68 |
AOS | -28% | 85.84 | 61.87 |
CSCO | -28% | 62.9 | 45.33 |
ANET | -28% | 144.09 | 103.51 |
ROST | -28% | 113.25 | 81.33 |
TTWO | -28% | 176.84 | 126.99 |
NKE | -28% | 167.53 | 120.23 |
EBAY | -28% | 66.45 | 47.67 |
CRM | -28% | 255.01 | 182.87 |
SPGI | -28% | 472.83 | 338.64 |
LRCX | -28% | 721.13 | 516.26 |
XYL | -29% | 120.21 | 85.67 |
KEYS | -29% | 205.88 | 146.63 |
BIO | -29% | 752.17 | 534.98 |
SIVB | -29% | 683.7 | 483.26 |
ZTS | -29% | 242.29 | 171.01 |
TECH | -30% | 516.63 | 363.4 |
DHI | -30% | 107.91 | 75.6 |
QRVO | -30% | 156.87 | 109.83 |
LEN | -30% | 115.84 | 81.06 |
PNR | -30% | 73.03 | 50.88 |
DIS | -31% | 155.83 | 107.83 |
TGT | -31% | 231.07 | 159.67 |
TT | -31% | 200.38 | 138.24 |
SWKS | -31% | 155.65 | 106.84 |
SBNY | -31% | 325.97 | 223.35 |
MKTX | -32% | 411.09 | 281.43 |
SPG | -32% | 160.48 | 109.62 |
BA | -32% | 204 | 139.24 |
EFX | -32% | 292.79 | 199.47 |
FFIV | -32% | 244.74 | 166.49 |
SBUX | -32% | 116.47 | 78.98 |
VFC | -32% | 73.72 | 49.97 |
JCI | -32% | 81.18 | 55 |
DPZ | -33% | 562.78 | 377.27 |
TYL | -34% | 536.41 | 356.42 |
WST | -34% | 466.35 | 309.03 |
CCL | -34% | 20.56 | 13.61 |
FBHS | -34% | 107 | 70.79 |
DISH | -34% | 32.55 | 21.52 |
APTV | -34% | 166.38 | 109.89 |
PVH | -34% | 107.79 | 71.07 |
CRL | -35% | 376.61 | 245.02 |
ANSS | -35% | 398.95 | 258.92 |
PENN | -35% | 52.24 | 33.86 |
TER | -35% | 164.86 | 106.81 |
INTU | -36% | 640.03 | 408.97 |
SWK | -36% | 189.36 | 120.32 |
TROW | -36% | 197.24 | 125.32 |
F | -37% | 21.27 | 13.46 |
GM | -37% | 59.87 | 37.83 |
NVDA | -37% | 298.15 | 187.86 |
MTCH | -38% | 132.9 | 82.92 |
TSLA | -38% | 1147.75 | 714.84 |
ROK | -38% | 348.85 | 214.86 |
ISRG | -40% | 358.65 | 216.43 |
IPGP | -40% | 172.35 | 103.79 |
ILMN | -41% | 381.11 | 226.6 |
FB | -43% | 338.3 | 194.25 |
IDXX | -43% | 655.66 | 372.22 |
ZBRA | -43% | 592.08 | 335.43 |
MRNA | -43% | 247.12 | 140 |
CZR | -44% | 93.49 | 52.34 |
DXCM | -44% | 531.8 | 296.32 |
UA | -44% | 18.13 | 10.1 |
CDAY | -46% | 104.63 | 56.07 |
UAA | -48% | 21.37 | 11.03 |
EPAM | -50% | 670.32 | 332.09 |
PYPL | -55% | 191.41 | 86.81 |
ALGN | -59% | 656.3 | 269.01 |
ETSY | -62% | 222.35 | 83.83 |
NFLX | -67% | 605.61 | 197.14 |