SP500株価伸び率ランキング
米国個別株を集めた「S＆P500」に則って、2021年の成長率ランキングを作成してみます。
成長率だけなら中型株や小型株のほうが高いこともありますが、持続性の判断が難しいため、本記事では、スタンダード＆プアーズ社の指数に採用された500銘柄に絞り、米国株のランキングを作成してみます。
S＆P500の銘柄は、ブラックロック社のETFである【IVV】（iシェアーズ・コア S&P500ETF）の投資先に網羅されているので、そこからセレクトし、2020年初からの成長率と配当利回り（TTM）に着目してデータを整理していきます。
※「IVVの投資先は500を超えているので、S&P500と完全一致はしないのでは？」と思われた方もいるかもしれませんが、その「投資先」はUSドルの預金が含まれていたり、議決権の有無にあわせて株を2クラスに分けている企業があるため、整理すると投資先は500社になります。
※SP500の各企業の配当利回りについては、「SP500配当利回りランキング」を参照。
Contents
S&P500：株価騰落ランキング
| ﾃｨｯｶｰ | 騰落 | 01/04 | 02/14 |
| VIAC | 56.% | 37.3 | 58.31 |
| DISCA | 54% | 31.07 | 47.8 |
| DISCK | 54% | 26.49 | 40.75 |
| OXY | 43% | 17.75 | 25.39 |
| FANG | 41% | 49 | 69.12 |
| ILMN | 36% | 370.84 | 504.76 |
| AMAT | 34% | 87.24 | 116.7 |
| KMX | 33% | 94.3 | 125.1 |
| MRO | 32% | 6.78 | 8.97 |
| TWTR | 32% | 54.49 | 71.9 |
| NWSA | 31% | 18.04 | 23.72 |
| SIVB | 31% | 385.66 | 506.5 |
| NWS | 31% | 17.96 | 23.5 |
| ETSY | 30% | 179.52 | 233.86 |
| F | 30% | 8.81 | 11.45 |
| IVZ | 29.% | 17.54 | 22.67 |
| GM | 28.% | 41.95 | 53.6 |
| SPG | 28.% | 85.66 | 109.26 |
| UAA | 27% | 17.58 | 22.37 |
| KLAC | 27% | 262.06 | 331.81 |
| HBI | 26% | 14.68 | 18.51 |
| PYPL | 25% | 237.8 | 298.37 |
| WBA | 25% | 40.17 | 50.38 |
| MOS | 25% | 23.35 | 29.27 |
| DVN | 25% | 16 | 19.98 |
| EBAY | 25% | 50.48 | 63.01 |
| LB | 24% | 38.05 | 47.22 |
| INTC | 24% | 49.89 | 61.81 |
| ZBRA | 24% | 385.75 | 477.74 |
| UA | 24% | 15.22 | 18.84 |
| SWKS | 24% | 153.33 | 189.5 |
| LLY | 23% | 169.02 | 207.29 |
| LRCX | 23% | 478.15 | 586.16 |
| IFF | 22% | 109.55 | 134.06 |
| URI | 22% | 234 | 286.22 |
| XOM | 22% | 41.45 | 50.52 |
| HFC | 22% | 26.05 | 31.75 |
| SLB | 21% | 22.08 | 26.77 |
| BBY | 21% | 99.62 | 120.51 |
| MPC | 21% | 41.73 | 50.46 |
| HPE | 21% | 11.9 | 14.38 |
| LEN | 21% | 76.68 | 92.58 |
| AES | 20% | 23.71 | 28.53 |
| MHK | 20% | 140.77 | 169.28 |
| RF | 20% | 16.27 | 19.56 |
| EOG | 20% | 50.76 | 61.02 |
| FRT | 20% | 85.15 | 102.33 |
| KIM | 20% | 15.02 | 18.03 |
| GOOG | 20% | 1757.54 | 2104.11 |
| FFIV | 20% | 176 | 210.62 |
| TPR | 20% | 32.04 | 38.31 |
| CTLT | 19% | 104.84 | 125.27 |
| RJF | 19% | 95.62 | 114.13 |
| LUMN | 19% | 9.87 | 11.78 |
| WDC | 19% | 54.95 | 65.57 |
| APA | 19% | 14.65 | 17.48 |
| GOOGL | 19% | 1760 | 2095.03 |
| APTV | 19% | 131.36 | 156.29 |
| DHI | 19% | 69.24 | 82.18 |
| MET | 18% | 47.03 | 55.67 |
| COF | 18% | 99.73 | 117.75 |
| CDW | 18% | 131.75 | 155.4 |
| RHI | 17% | 62.88 | 73.78 |
| LH | 17% | 203.31 | 238.26 |
| FITB | 17% | 27.76 | 32.51 |
| ABT | 17% | 109.53 | 128.23 |
| TER | 17% | 121.88 | 142.41 |
| MLM | 16% | 284 | 330.83 |
| COP | 16% | 40.5 | 47.16 |
| PBCT | 16% | 13.03 | 15.15 |
| STX | 16% | 62.29 | 72.21 |
| KEYS | 16% | 132.42 | 153.48 |
| OKE | 16% | 39 | 45.11 |
| ENPH | 16% | 178.7 | 206.51 |
| GPS | 15% | 20.02 | 23.09 |
| DE | 15% | 271.81 | 313 |
| ZION | 15% | 43.08 | 49.58 |
| MU | 15% | 76.48 | 88.01 |
| KEY | 15% | 16.58 | 19.07 |
| PXD | 15% | 115.02 | 132.29 |
| REG | 15% | 45.77 | 52.62 |
| JCI | 15% | 46.61 | 53.58 |
| NVR | 15% | 4089.98 | 4700.02 |
| MCHP | 15% | 138.95 | 159.55 |
| WAT | 15% | 247.39 | 283.95 |
| GS | 15% | 267 | 306.32 |
| LYV | 15% | 73.37 | 84.17 |
| FCX | 15% | 27.24 | 31.23 |
| IT | 14.% | 159.89 | 182.93 |
| NVDA | 14.% | 524.17 | 598.45 |
| CTVA | 14.% | 38.87 | 44.37 |
| NRG | 14.% | 37.73 | 43.04 |
| GILD | 14.% | 58.67 | 66.89 |
| BIO | 14.% | 580.99 | 662.35 |
| AVY | 14.% | 155.46 | 177.23 |
| NLSN | 14.% | 20.86 | 23.78 |
| CF | 14.% | 39 | 44.36 |
| CBRE | 14.% | 62.74 | 71.33 |
| EQR | 14.% | 59.38 | 67.48 |
| ESS | 14.% | 237.25 | 269.35 |
| VLO | 14.% | 57.03 | 64.74 |
| TSCO | 14.% | 140.9 | 159.93 |
| TSLA | 13% | 719.46 | 816.12 |
| MGM | 13% | 31.69 | 35.93 |
| HBAN | 13% | 12.75 | 14.45 |
| HOLX | 13% | 73.22 | 82.98 |
| PCAR | 13% | 86.61 | 98 |
| BIIB | 13% | 245.74 | 278.03 |
| IPGP | 13% | 223.91 | 252.89 |
| DXCM | 13% | 366.07 | 412.56 |
| WMB | 13% | 20.3 | 22.84 |
| CFG | 12% | 36.02 | 40.52 |
| SNPS | 12% | 260 | 292.09 |
| JNPR | 12% | 22.5 | 25.25 |
| AVB | 12% | 160.07 | 179.51 |
| PHM | 12% | 43.29 | 48.48 |
| ATVI | 12% | 92.7 | 103.81 |
| TFC | 12% | 48.25 | 54.01 |
| AMP | 12% | 195.3 | 218.08 |
| FOXA | 11% | 29.24 | 32.59 |
| HES | 11% | 53.85 | 60 |
| ULTA | 11% | 287.16 | 319.88 |
| ANSS | 11% | 362.35 | 403.6 |
| HPQ | 11% | 24.7 | 27.49 |
| ANET | 11% | 290.76 | 323.31 |
| EL | 11% | 261.05 | 290.25 |
| UDR | 11% | 38.43 | 42.71 |
| NWL | 11% | 21.78 | 24.19 |
| ALGN | 11% | 549.61 | 609.58 |
| JPM | 11% | 127.5 | 141.25 |
| FLS | 11% | 35.95 | 39.81 |
| AVGO | 11% | 439.33 | 486.32 |
| SNA | 11% | 171.72 | 189.95 |
| WFC | 11% | 30.32 | 33.53 |
| MTB | 11% | 128.63 | 142.23 |
| IRM | 11% | 30 | 33.17 |
| ADM | 11% | 50.4 | 55.72 |
| COG | 11% | 16.49 | 18.23 |
| BEN | 10% | 25 | 27.62 |
| LUV | 10% | 46.48 | 51.34 |
| GD | 10% | 149.26 | 164.83 |
| VMC | 10% | 149.03 | 164.5 |
| AOS | 10% | 54.7 | 60.37 |
| ALK | 10% | 52.17 | 57.56 |
| LOW | 10% | 160.77 | 177.16 |
| CMG | 10% | 1386.68 | 1527.7 |
| FTNT | 10% | 149.57 | 164.73 |
| MSFT | 10% | 222.53 | 244.99 |
| CMA | 10% | 56.66 | 62.31 |
| AIG | 10% | 37.65 | 41.4 |
| TDY | 10% | 352.78 | 387.91 |
| PWR | 10% | 70.9 | 77.87 |
| STZ | 10% | 220 | 241.27 |
| WAB | 10% | 73.45 | 80.53 |
| WHR | 10% | 182.48 | 199.93 |
| BAC | 10% | 30.46 | 33.37 |
| TRMB | 9% | 67.58 | 73.97 |
| PSX | 9% | 70.61 | 77.23 |
| SCHW | 9% | 53.22 | 58.19 |
| DHR | 9% | 224.99 | 245.9 |
| TXN | 9% | 164.6 | 179.64 |
| GRMN | 9% | 119.79 | 130.7 |
| WU | 9% | 22 | 23.99 |
| MAA | 9% | 126.69 | 138.14 |
| PFG | 9% | 49.65 | 54.13 |
| INTU | 9% | 379.74 | 413.99 |
| AAL | 9% | 15.85 | 17.27 |
| JBHT | 9% | 136.23 | 148.32 |
| EXPE | 9% | 134.57 | 146.51 |
| ODFL | 9% | 195.13 | 212.21 |
| CVX | 9% | 85.15 | 92.55 |
| TGT | 8% | 176.51 | 191.43 |
| PNC | 8% | 149.68 | 162.27 |
| FOX | 8% | 29.01 | 31.45 |
| MXIM | 8% | 88.81 | 96.22 |
| SLG | 8% | 60 | 64.99 |
| ADI | 8% | 148.45 | 160.78 |
| TMO | 8% | 469.05 | 507.83 |
| TYL | 8% | 438.77 | 474.79 |
| CAT | 8% | 183 | 197.99 |
| IDXX | 8% | 503 | 544.08 |
| PLD | 8% | 99.55 | 107.67 |
| AON | 8% | 211.04 | 228.04 |
| CVS | 8% | 68.68 | 74.21 |
| EMN | 8% | 101.16 | 109.23 |
| IQV | 8% | 178.44 | 192.66 |
| CRM | 8% | 222.64 | 240.37 |
| L | 8% | 45.04 | 48.62 |
| WLTW | 8% | 210.68 | 227.42 |
| KMI | 8% | 13.75 | 14.84 |
| DAL | 8% | 40.17 | 43.29 |
| UNM | 8% | 22.96 | 24.74 |
| GE | 8% | 10.89 | 11.73 |
| BWA | 8% | 38.99 | 41.99 |
| MS | 8% | 69.28 | 74.61 |
| CB | 8% | 152.44 | 164.16 |
| ALB | 8% | 152.9 | 164.64 |
| NEE | 8% | 77.21 | 83.13 |
| A | 8% | 118.94 | 127.98 |
| ABC | 7% | 97.85 | 105.18 |
| TROW | 7% | 152.26 | 163.19 |
| CMI | 7% | 227.68 | 243.97 |
| DRI | 7% | 119.88 | 128.45 |
| TEL | 7% | 121.19 | 129.77 |
| BKR | 7% | 21.22 | 22.7 |
| NSC | 7% | 238.31 | 254.84 |
| KR | 7% | 31.77 | 33.95 |
| AXP | 7% | 121.3 | 129.62 |
| CSCO | 7% | 44.31 | 47.29 |
| RL | 7% | 103.88 | 110.7 |
| OMC | 6% | 62.23 | 66.25 |
| CDNS | 6% | 136.89 | 145.68 |
| BSX | 6% | 36.08 | 38.39 |
| HCA | 6% | 163.37 | 173.51 |
| NDAQ | 6% | 133.73 | 141.99 |
| NOW | 6% | 556.94 | 591.29 |
| SYF | 6% | 35 | 37.15 |
| MSI | 6% | 170.64 | 181.07 |
| JNJ | 6% | 157.24 | 166.58 |
| EMR | 6% | 80.58 | 85.33 |
| MTD | 6% | 1155 | 1220.66 |
| TXT | 6% | 48.16 | 50.89 |
| MO | 6% | 41.08 | 43.4 |
| COO | 6% | 365 | 385.4 |
| FRC | 6% | 147.25 | 155.39 |
| J | 5% | 109 | 114.9 |
| AWK | 5% | 153.53 | 161.69 |
| CTXS | 5% | 130.75 | 137.68 |
| CINF | 5% | 87.82 | 92.42 |
| AFL | 5% | 44.6 | 46.92 |
| QRVO | 5% | 167.3 | 176 |
| NTAP | 5% | 66.47 | 69.86 |
| DGX | 5% | 120 | 126.02 |
| NTRS | 5% | 93.51 | 98.14 |
| HAL | 5% | 19.22 | 20.17 |
| IPG | 5% | 23.47 | 24.63 |
| TT | 5% | 144.09 | 150.93 |
| MCK | 5% | 174.28 | 182.24 |
| WY | 5% | 33.53 | 35.04 |
| PKI | 4% | 144.13 | 150.57 |
| WELL | 4% | 64.64 | 67.51 |
| FBHS | 4% | 86.09 | 89.84 |
| HD | 4% | 266.01 | 277.51 |
| LKQ | 4% | 35.44 | 36.92 |
| DOW | 4% | 55.82 | 58.15 |
| WYNN | 4% | 113.15 | 117.85 |
| NUE | 4% | 54.18 | 56.34 |
| PM | 4% | 82.82 | 86.12 |
| LYB | 4% | 92.5 | 96.14 |
| CCI | 4% | 158.35 | 164.46 |
| DRE | 4% | 40.04 | 41.58 |
| HII | 4% | 169.64 | 176.13 |
| APH | 4% | 130.92 | 135.9 |
| TRV | 4% | 140.63 | 145.96 |
| MPWR | 4% | 371.9 | 385.92 |
| INFO | 4% | 90.2 | 93.59 |
| WST | 4% | 283.43 | 294.01 |
| ZBH | 4% | 155.67 | 161.38 |
| RE | 4% | 235 | 243.54 |
| VTR | 4% | 48.98 | 50.72 |
| XRAY | 3% | 53.52 | 55.35 |
| SWK | 3% | 169.84 | 175.57 |
| HRL | 3% | 46.69 | 48.24 |
| C | 3% | 61.59 | 63.63 |
| NFLX | 3% | 539 | 556.52 |
| PRU | 3% | 78.4 | 80.86 |
| FLIR | 3% | 53.04 | 54.69 |
| LNC | 3% | 50.79 | 52.35 |
| ETN | 3% | 120.3 | 123.98 |
| EA | 3% | 143.44 | 147.74 |
| DIS | 3% | 182.26 | 187.67 |
| SYY | 3% | 74.14 | 76.24 |
| LDOS | 3% | 105.05 | 107.8 |
| NLOK | 3% | 20.93 | 21.47 |
| AMGN | 3% | 231.25 | 237.21 |
| PEAK | 3% | 30.17 | 30.94 |
| XLNX | 2% | 142.23 | 145.75 |
| UNP | 2% | 208.04 | 213.16 |
| SPGI | 2% | 331.71 | 339.45 |
| KHC | 2% | 34.59 | 35.39 |
| GLW | 2% | 36.05 | 36.88 |
| MDT | 2% | 117.2 | 119.74 |
| BDX | 2% | 251 | 256.32 |
| MMM | 2% | 175 | 178.7 |
| WRB | 2% | 66.51 | 67.88 |
| FE | 2% | 30.61 | 31.24 |
| USB | 2% | 46.69 | 47.64 |
| VNO | 2% | 37.63 | 38.39 |
| DD | 2% | 71.68 | 73.1 |
| KSU | 2% | 205.28 | 209.31 |
| DFS | 2% | 91.99 | 93.72 |
| HSIC | 2% | 68.21 | 69.46 |
| CMCSA | 2% | 52.28 | 53.23 |
| AMD | 2% | 92.11 | 93.77 |
| MAS | 2% | 53.98 | 54.95 |
| XRX | 2% | 23.3 | 23.71 |
| RTX | 2% | 71.38 | 72.61 |
| ALLE | 2% | 116.42 | 118.26 |
| TSN | 2% | 64.55 | 65.56 |
| VNT | 2% | 33.6 | 34.11 |
| WRK | 1% | 43.59 | 44.24 |
| CE | 1% | 130.86 | 132.73 |
| AAPL | 1% | 133.52 | 135.37 |
| EXPD | 1% | 95.37 | 96.58 |
| HST | 1% | 14.72 | 14.9 |
| ABMD | 1% | 324.57 | 328.36 |
| SYK | 1% | 245.34 | 248.15 |
| PNR | 1% | 53.07 | 53.63 |
| HLT | 1% | 110.97 | 112.14 |
| FDX | 1% | 260.4 | 263 |
| PH | 1% | 273.51 | 276.24 |
| EXR | 1% | 115.73 | 116.88 |
| NOV | 1% | 13.82 | 13.94 |
| ECL | 1% | 218 | 219.88 |
| FTV | 1% | 71 | 71.52 |
| DLTR | 1% | 107.63 | 108.38 |
| CME | 1% | 183.1 | 184.37 |
| PSA | 1% | 230.32 | 231.86 |
| UAL | 1% | 43.68 | 43.94 |
| DPZ | 1% | 383 | 385.17 |
| AME | 1% | 121.1 | 121.75 |
| IEX | 1% | 198.84 | 199.87 |
| AMT | 0% | 226.07 | 227.19 |
| ALXN | 0% | 157.61 | 158.39 |
| VAR | 0% | 175.27 | 176.12 |
| BA | 0% | 210 | 210.98 |
| O | 0% | 62.18 | 62.46 |
| ZTS | 0% | 166 | 166.71 |
| ADSK | 0% | 304.11 | 305.14 |
| AMZN | 0% | 3270 | 3277.71 |
| PEG | 0% | 58.14 | 58.27 |
| STT | 0% | 73.34 | 73.5 |
| WMT | 0% | 144.3 | 144.47 |
| PRGO | 0% | 44.95 | 44.98 |
| DLR | 0% | 139.99 | 140.06 |
| HIG | 0% | 49.63 | 49.61 |
| REGN | 0% | 486.85 | 485.62 |
| MCD | 0% | 214.49 | 213.9 |
| ADBE | 0% | 500.3 | 498.84 |
| TJX | 0% | 68.3 | 68 |
| SJM | 0% | 115.67 | 115.1 |
| EXC | 0% | 42.42 | 42.21 |
| NKE | -1% | 142.85 | 142.12 |
| CSX | -1% | 90.66 | 90.14 |
| DTE | -1% | 121.71 | 120.94 |
| HWM | -1% | 28.49 | 28.28 |
| MNST | -1% | 92.51 | 91.73 |
| IP | -1% | 49.64 | 49.18 |
| PPL | -1% | 28.28 | 28.01 |
| BLK | -1% | 730.6 | 722.98 |
| CI | -1% | 209.14 | 206.93 |
| HSY | -1% | 153.01 | 151.38 |
| ROK | -1% | 251.89 | 249.18 |
| LHX | -1% | 187.96 | 185.92 |
| EQIX | -1% | 718.34 | 709.81 |
| TFX | -1% | 411.1 | 406.19 |
| PVH | -1% | 97.34 | 96.15 |
| BXP | -1% | 95.3 | 94.1 |
| CNP | -1% | 21.67 | 21.38 |
| BK | -1% | 42.5 | 41.93 |
| ACN | -1% | 261 | 257.47 |
| GL | -1% | 95.36 | 94.02 |
| MAR | -2% | 131.51 | 129.48 |
| LW | -2% | 78.38 | 77.16 |
| FB | -2% | 274.78 | 270.5 |
| KMB | -2% | 134.35 | 132.13 |
| BRKB | -2% | 231.7 | 227.87 |
| ED | -2% | 72.27 | 71.06 |
| EVRG | -2% | 55.36 | 54.43 |
| AMCR | -2% | 11.7 | 11.5 |
| ES | -2% | 86.66 | 85.17 |
| GPC | -2% | 101.08 | 99.32 |
| NI | -2% | 22.93 | 22.53 |
| SHW | -2% | 734.99 | 721.05 |
| T | -2% | 29.39 | 28.8 |
| SO | -2% | 61.38 | 60.1 |
| DUK | -2% | 91.78 | 89.82 |
| SRE | -2% | 127.24 | 124.5 |
| ISRG | -2% | 825.84 | 807.81 |
| BAX | -2% | 80.49 | 78.73 |
| SBUX | -2% | 107.66 | 105.3 |
| NOC | -2% | 304.07 | 297.36 |
| BLL | -2% | 91.73 | 89.68 |
| VTRS | -2% | 18.66 | 18.24 |
| CNC | -2% | 60.61 | 59.2 |
| HAS | -2% | 93.74 | 91.48 |
| ORCL | -2% | 64.69 | 63.08 |
| GIS | -2% | 58.58 | 57.12 |
| CHRW | -3% | 93.65 | 91.3 |
| ABBV | -3% | 107.18 | 104.44 |
| DOV | -3% | 126.22 | 122.73 |
| CARR | -3% | 38.35 | 37.28 |
| ROST | -3% | 122.54 | 119.09 |
| BMY | -3% | 61.74 | 59.99 |
| XYL | -3% | 102.03 | 99.12 |
| ARE | -3% | 178.28 | 173.06 |
| UPS | -3% | 168.4 | 163.39 |
| CPB | -3% | 48.2 | 46.75 |
| INCY | -3% | 86.98 | 84.33 |
| FLT | -3% | 272.73 | 264.3 |
| MMC | -3% | 116.43 | 112.8 |
| AZO | -3% | 1183.56 | 1146.65 |
| AAP | -3% | 157.9 | 152.81 |
| CTAS | -3% | 353.94 | 342.44 |
| YUM | -3% | 109.02 | 105.47 |
| QCOM | -3% | 153.01 | 147.98 |
| DISH | -3% | 32.43 | 31.36 |
| FISV | -3% | 113.75 | 109.99 |
| FAST | -3% | 49.03 | 47.39 |
| AKAM | -3% | 105.17 | 101.59 |
| BR | -4% | 153.45 | 148.07 |
| MSCI | -4% | 450.76 | 434.77 |
| STE | -4% | 189.78 | 183 |
| CAH | -4% | 53.88 | 51.86 |
| CBOE | -4% | 92.89 | 89.39 |
| PKG | -4% | 138.41 | 133.18 |
| SEE | -4% | 45.83 | 44.09 |
| IR | -4% | 45.68 | 43.92 |
| MKTX | -4% | 575.39 | 552.55 |
| ITW | -4% | 209.37 | 200.98 |
| IBM | -4% | 125.85 | 120.8 |
| WM | -4% | 118 | 113.25 |
| PAYX | -4% | 93.21 | 89.4 |
| FIS | -4% | 141.46 | 135.6 |
| ICE | -4% | 115.9 | 111.07 |
| EW | -4% | 91.5 | 87.65 |
| TTWO | -4% | 208.67 | 199.86 |
| PPG | -4% | 144.66 | 138.55 |
| D | -4% | 75.06 | 71.87 |
| LEG | -4% | 44.23 | 42.35 |
| DXC | -4% | 26.95 | 25.79 |
| HON | -4% | 212.84 | 203.57 |
| ROL | -4% | 39.31 | 37.59 |
| CERN | -4% | 78.4 | 74.95 |
| BKNG | -4% | 2250 | 2150.58 |
| ATO | -5% | 95.4 | 91.05 |
| ORLY | -5% | 454.22 | 433.05 |
| V | -5% | 220.25 | 209.96 |
| CHD | -5% | 87.02 | 82.94 |
| MA | -5% | 358 | 341 |
| PNW | -5% | 80 | 76.19 |
| NEM | -5% | 61.9 | 58.94 |
| LMT | -5% | 354.98 | 337.73 |
| ETR | -5% | 99.82 | 94.89 |
| ALL | -5% | 109.9 | 104.43 |
| MCO | -5% | 293.5 | 278.67 |
| CCL | -5% | 21.7 | 20.6 |
| ADP | -5% | 175.97 | 167.03 |
| CAG | -5% | 36.4 | 34.55 |
| RSG | -5% | 96.18 | 91.26 |
| LIN | -5% | 266.71 | 252.68 |
| OTIS | -5% | 67.55 | 63.93 |
| APD | -5% | 275.39 | 260.55 |
| TAP | -5% | 46.52 | 44.01 |
| DG | -6% | 210.25 | 198.6 |
| AEE | -6% | 77.64 | 73.28 |
| AJG | -6% | 123.64 | 116.68 |
| MDLZ | -6% | 58.49 | 55.19 |
| AEP | -6% | 83.33 | 78.61 |
| TDG | -6% | 611.94 | 576.49 |
| PFE | -6% | 36.87 | 34.72 |
| AIZ | -6% | 136.21 | 128.13 |
| RMD | -6% | 213.24 | 200.55 |
| CTSH | -6% | 82 | 76.96 |
| UHS | -6% | 137.8 | 129.28 |
| LNT | -6% | 51.53 | 48.29 |
| LVS | -6% | 59.8 | 56.02 |
| MKC | -6% | 95.78 | 89.65 |
| COST | -7% | 377.43 | 352.75 |
| CPRT | -7% | 127.85 | 119.43 |
| KO | -7% | 54.27 | 50.69 |
| UNH | -7% | 351.45 | 328.24 |
| VRSN | -7% | 216.92 | 202.39 |
| SBAC | -7% | 283.1 | 263.94 |
| FMC | -7% | 115.71 | 107.68 |
| CMS | -7% | 60.64 | 56.38 |
| NCLH | -7% | 25.35 | 23.54 |
| K | -7% | 62.02 | 57.38 |
| CL | -7% | 84.78 | 78.43 |
| XEL | -8% | 66.54 | 61.54 |
| EIX | -8% | 62.76 | 57.91 |
| ROP | -8% | 429.92 | 396.02 |
| CLX | -8% | 201.9 | 185.97 |
| TMUS | -8% | 134.3 | 123.68 |
| CHTR | -8% | 666.59 | 613.45 |
| VZ | -8% | 58.96 | 54.2 |
| VFC | -8% | 86.58 | 79.51 |
| PAYC | -8% | 450 | 412.98 |
| GPN | -8% | 215.08 | 197.18 |
| EFX | -8% | 193.46 | 177.19 |
| MRK | -9% | 82 | 75 |
| PG | -9% | 139.66 | 127.62 |
| VRSK | -9% | 207.6 | 189.5 |
| HUM | -9% | 417.82 | 380.64 |
| PEP | -9% | 147.01 | 133.87 |
| GWW | -9% | 410.44 | 372.08 |
| ANTM | -9% | 321.11 | 290.68 |
| RCL | -10% | 74.8 | 67.63 |
| POOL | -10% | 373.82 | 337.84 |
| WEC | -10% | 92.1 | 83.05 |
| JKHY | -10% | 161.73 | 145.64 |
| VRTX | -10% | 237.91 | 213.98 |
| DVA | -11% | 117.56 | 104.99 |
| PGR | -12% | 97.58 | 86.27 |