SP500株価伸び率ランキング
米国個別株を集めた「S＆P500」に則って、2021年の成長率ランキングを作成してみます。
成長率だけなら中型株や小型株のほうが高いこともありますが、持続性の判断が難しいため、本記事では、スタンダード＆プアーズ社の指数に採用された500銘柄に絞り、米国株のランキングを作成してみます。
S＆P500の銘柄は、ブラックロック社のETFである【IVV】（iシェアーズ・コア S&P500ETF）の投資先に網羅されているので、そこからセレクトし、2020年初からの成長率と配当利回り（TTM）に着目してデータを整理していきます。
※「IVVの投資先は500を超えているので、S&P500と完全一致はしないのでは？」と思われた方もいるかもしれませんが、その「投資先」はUSドルの預金が含まれていたり、議決権の有無にあわせて株を2クラスに分けている企業があるため、整理すると投資先は500社になります。
※SP500の各企業の配当利回りについては、「SP500配当利回りランキング」を参照。
Contents
S&P500：株価騰落ランキング
| ﾃｨｯｶｰ | 騰落 | 1/4 | 5/9 |
| NUE | 82% | 54.18 | 98.76 |
| GPS | 77% | 20.02 | 35.44 |
| LB | 77% | 38.05 | 67.29 |
| MRO | 75% | 6.78 | 11.89 |
| FANG | 72% | 49 | 84.21 |
| DVN | 64% | 16 | 26.22 |
| EOG | 64% | 50.76 | 83.1 |
| MHK | 63% | 140.77 | 229.74 |
| IVZ | 62% | 17.54 | 28.38 |
| FCX | 61% | 27.24 | 43.97 |
| MOS | 58.% | 23.35 | 37 |
| COF | 58.% | 99.73 | 157.71 |
| OXY | 54% | 17.75 | 27.39 |
| WFC | 53% | 30.32 | 46.54 |
| TPR | 53% | 32.04 | 49.12 |
| HES | 53% | 53.85 | 82.53 |
| FITB | 53% | 27.76 | 42.35 |
| SIVB | 52% | 385.66 | 587.98 |
| AMAT | 52% | 87.24 | 132.95 |
| HBI | 52% | 14.68 | 22.37 |
| NWSA | 52% | 18.04 | 27.44 |
| XOM | 51% | 41.45 | 62.43 |
| DHI | 50% | 69.24 | 103.87 |
| KSU | 49% | 205.28 | 305.22 |
| URI | 48% | 234 | 347.33 |
| APA | 47% | 14.65 | 21.59 |
| STX | 47% | 62.29 | 91.56 |
| SNA | 46% | 171.72 | 251.56 |
| IT | 46% | 159.89 | 234 |
| PXD | 46% | 115.02 | 167.83 |
| SPG | 46% | 85.66 | 124.94 |
| PBCT | 45% | 13.03 | 18.92 |
| DE | 45% | 271.81 | 394.22 |
| SLB | 44% | 22.08 | 31.89 |
| HPQ | 44% | 24.7 | 35.57 |
| MPC | 44% | 41.73 | 60 |
| RHI | 44% | 62.88 | 90.32 |
| DISH | 43% | 32.43 | 46.53 |
| RJF | 43% | 95.62 | 136.64 |
| KIM | 43% | 15.02 | 21.46 |
| GNRC | 43% | 229.16 | 327.38 |
| MET | 43% | 47.03 | 67.16 |
| REG | 43% | 45.77 | 65.36 |
| IPG | 43% | 23.47 | 33.47 |
| PHM | 43% | 43.29 | 61.73 |
| AVY | 42% | 155.46 | 221.46 |
| LUMN | 42% | 9.87 | 13.99 |
| CZR | 42% | 74.62 | 105.75 |
| FTNT | 42% | 149.57 | 211.77 |
| TXT | 41% | 48.16 | 68.08 |
| PWR | 41% | 70.9 | 100.18 |
| CF | 41% | 39 | 55.1 |
| NWS | 41% | 17.96 | 25.37 |
| VLO | 41% | 57.03 | 80.49 |
| COP | 41% | 40.5 | 57.1 |
| JCI | 41% | 46.61 | 65.7 |
| LEN | 41% | 76.68 | 108.05 |
| RF | 41% | 16.27 | 22.89 |
| GM | 41% | 41.95 | 58.99 |
| LKQ | 40% | 35.44 | 49.78 |
| UAA | 39% | 17.58 | 24.47 |
| KEY | 39% | 16.58 | 23.07 |
| GS | 39% | 267 | 370.89 |
| AAL | 39% | 15.85 | 22 |
| TSCO | 39% | 140.9 | 195.46 |
| CMA | 39% | 56.66 | 78.58 |
| WHR | 39% | 182.48 | 252.95 |
| CBRE | 39% | 62.74 | 86.9 |
| HPE | 38% | 11.9 | 16.48 |
| BAC | 38% | 30.46 | 42.18 |
| ODFL | 38% | 195.13 | 269.57 |
| BWA | 38% | 38.99 | 53.8 |
| KMX | 38% | 94.3 | 129.99 |
| IRM | 38% | 30 | 41.3 |
| ZION | 38% | 43.08 | 59.27 |
| CFG | 37% | 36.02 | 49.44 |
| WRK | 37% | 43.59 | 59.74 |
| CINF | 37% | 87.82 | 120.35 |
| OKE | 37% | 39 | 53.38 |
| HFC | 37% | 26.05 | 35.65 |
| LH | 37% | 203.31 | 278.14 |
| FRT | 37% | 85.15 | 116.37 |
| OMC | 37% | 62.23 | 84.96 |
| GOOG | 36% | 1757.54 | 2398.69 |
| LNC | 36% | 50.79 | 69.3 |
| BEN | 36% | 25 | 34.1 |
| AMP | 36% | 195.3 | 265.65 |
| AIG | 36% | 37.65 | 51.19 |
| WBA | 36% | 40.17 | 54.53 |
| PRU | 35% | 78.4 | 105.95 |
| SCHW | 35% | 53.22 | 71.75 |
| RL | 34% | 103.88 | 139.64 |
| HIG | 34% | 49.63 | 66.65 |
| PFG | 34% | 49.65 | 66.66 |
| F | 34% | 8.81 | 11.82 |
| IFF | 34% | 109.55 | 146.45 |
| GOOGL | 34% | 1760 | 2351.93 |
| NWL | 33% | 21.78 | 29.07 |
| MLM | 33% | 284 | 378.28 |
| UA | 33% | 15.22 | 20.24 |
| ADM | 33% | 50.4 | 67.02 |
| PNC | 33% | 149.68 | 198.91 |
| CDW | 33% | 131.75 | 174.87 |
| LUV | 33% | 46.48 | 61.66 |
| NLSN | 33% | 20.86 | 27.65 |
| GPC | 32% | 101.08 | 133.46 |
| LRCX | 32% | 478.15 | 630.54 |
| CAT | 32% | 183 | 240.99 |
| USB | 31% | 46.69 | 61.37 |
| IQV | 31% | 178.44 | 234.39 |
| SYF | 31% | 35 | 45.9 |
| AXP | 31% | 121.3 | 158.98 |
| FOXA | 31% | 29.24 | 38.32 |
| JBHT | 31% | 136.23 | 178.27 |
| GD | 31% | 149.26 | 194.82 |
| WDC | 30% | 54.95 | 71.65 |
| UNM | 30% | 22.96 | 29.89 |
| ALK | 30% | 52.17 | 67.9 |
| LEG | 30% | 44.23 | 57.53 |
| AOS | 30% | 54.7 | 71.13 |
| DFS | 30% | 91.99 | 119.46 |
| L | 30% | 45.04 | 58.44 |
| KMI | 30% | 13.75 | 17.84 |
| LOW | 30% | 160.77 | 208.4 |
| FBHS | 30% | 86.09 | 111.56 |
| AAP | 29.% | 157.9 | 204.47 |
| SWK | 29.% | 169.84 | 219.69 |
| CVX | 29.% | 85.15 | 110.02 |
| UPS | 29.% | 168.4 | 217.5 |
| EXPE | 29.% | 134.57 | 173.46 |
| CE | 29.% | 130.86 | 168.63 |
| HCA | 29.% | 163.37 | 210.52 |
| VMC | 29.% | 149.03 | 191.71 |
| J | 28.% | 109 | 139.95 |
| WLTW | 28.% | 210.68 | 270.07 |
| FOX | 28.% | 29.01 | 37.17 |
| PNR | 28.% | 53.07 | 67.94 |
| DXC | 28.% | 26.95 | 34.5 |
| XRAY | 28.% | 53.52 | 68.47 |
| TAP | 28.% | 46.52 | 59.51 |
| HII | 28.% | 169.64 | 216.99 |
| TFC | 28.% | 48.25 | 61.57 |
| GLW | 28.% | 36.05 | 46 |
| FRC | 28.% | 147.25 | 187.87 |
| NTRS | 28.% | 93.51 | 119.28 |
| HD | 28.% | 266.01 | 339.25 |
| TT | 27% | 144.09 | 183.68 |
| NVR | 27% | 4089.98 | 5211.38 |
| AZO | 27% | 1183.56 | 1507.2 |
| EXR | 27% | 115.73 | 147.24 |
| WAT | 27% | 247.39 | 314.65 |
| MTB | 27% | 128.63 | 163.15 |
| ZBRA | 27% | 385.75 | 488.58 |
| MS | 27% | 69.28 | 87.7 |
| JPM | 26% | 127.5 | 161.24 |
| MGM | 26% | 31.69 | 39.92 |
| AFL | 26% | 44.6 | 56.11 |
| KHC | 26% | 34.59 | 43.48 |
| CTVA | 26% | 38.87 | 48.86 |
| BRKB | 26% | 231.7 | 290.93 |
| UAL | 25% | 43.68 | 54.73 |
| CI | 25% | 209.14 | 261.18 |
| NOV | 25% | 13.82 | 17.25 |
| EQR | 25% | 59.38 | 74.05 |
| WMB | 25% | 20.3 | 25.3 |
| SEE | 25% | 45.83 | 57.06 |
| EXPD | 24% | 95.37 | 118.67 |
| ORCL | 24% | 64.69 | 80.4 |
| TROW | 24% | 152.26 | 189.23 |
| IP | 24% | 49.64 | 61.64 |
| PPG | 24% | 144.66 | 179.49 |
| MAA | 24% | 126.69 | 157.03 |
| CVS | 24% | 68.68 | 85.11 |
| HBAN | 24% | 12.75 | 15.8 |
| MAS | 24% | 53.98 | 66.86 |
| EFX | 24% | 193.46 | 239.56 |
| ORLY | 24% | 454.22 | 562.32 |
| DOW | 24% | 55.82 | 69.04 |
| TDY | 24% | 352.78 | 435.99 |
| EMN | 24% | 101.16 | 124.97 |
| ABC | 24% | 97.85 | 120.86 |
| ANTM | 23% | 321.11 | 396.57 |
| NXPI | 23% | 160.33 | 197.92 |
| CCL | 23% | 21.7 | 26.76 |
| LYB | 23% | 92.5 | 114.06 |
| DISCK | 23% | 26.49 | 32.62 |
| NDAQ | 23% | 133.73 | 164.56 |
| BBY | 23% | 99.62 | 122.34 |
| ETN | 23% | 120.3 | 147.52 |
| FE | 23% | 30.61 | 37.52 |
| AON | 22% | 211.04 | 258.52 |
| WRB | 22% | 66.51 | 81.45 |
| VNO | 22% | 37.63 | 46.01 |
| AJG | 22% | 123.64 | 151.16 |
| AVB | 22% | 160.07 | 195.53 |
| GE | 22% | 10.89 | 13.3 |
| TSN | 22% | 64.55 | 78.82 |
| KLAC | 22% | 262.06 | 319.7 |
| BK | 22% | 42.5 | 51.82 |
| PVH | 22% | 97.34 | 118.67 |
| C | 22% | 61.59 | 75.08 |
| NOC | 22% | 304.07 | 370.63 |
| PSX | 22% | 70.61 | 86.04 |
| ESS | 22% | 237.25 | 288.88 |
| TGT | 22% | 176.51 | 214.71 |
| NSC | 22% | 238.31 | 289.81 |
| MO | 22% | 41.08 | 49.95 |
| ALLE | 21% | 116.42 | 141.25 |
| DOV | 21% | 126.22 | 152.91 |
| JNPR | 21% | 22.5 | 27.2 |
| DISCA | 21% | 31.07 | 37.56 |
| FDX | 21% | 260.4 | 314.69 |
| CSCO | 21% | 44.31 | 53.43 |
| UDR | 20% | 38.43 | 46.29 |
| PSA | 20% | 230.32 | 277.27 |
| ALL | 20% | 109.9 | 132.26 |
| RTX | 20% | 71.38 | 85.71 |
| GRMN | 20% | 119.79 | 143.56 |
| WM | 20% | 118 | 141.38 |
| NTAP | 20% | 66.47 | 79.52 |
| BLK | 20% | 730.6 | 873.83 |
| INFO | 20% | 90.2 | 107.87 |
| BSX | 20% | 36.08 | 43.13 |
| HST | 19% | 14.72 | 17.58 |
| HAL | 19% | 19.22 | 22.95 |
| WY | 19% | 33.53 | 40 |
| SHW | 19% | 241.2 | 287.23 |
| STT | 19% | 73.34 | 87.23 |
| UNH | 19% | 351.45 | 417.65 |
| POOL | 19% | 373.82 | 444.01 |
| DRI | 19% | 119.88 | 142.38 |
| KR | 19% | 31.77 | 37.73 |
| MMC | 19% | 116.43 | 137.97 |
| EBAY | 18% | 50.48 | 59.78 |
| HSIC | 18% | 68.21 | 80.61 |
| SJM | 18% | 115.67 | 136.6 |
| AIZ | 18% | 136.21 | 160.71 |
| EMR | 18% | 80.58 | 95.05 |
| HWM | 18% | 28.49 | 33.57 |
| SPGI | 18% | 331.71 | 390.71 |
| WST | 18% | 283.43 | 333.68 |
| PM | 18% | 82.82 | 97.41 |
| TRMB | 17% | 67.58 | 79.33 |
| CMI | 17% | 227.68 | 266.39 |
| XYL | 17% | 102.03 | 119.34 |
| CARR | 17% | 38.35 | 44.84 |
| PH | 17% | 273.51 | 319.26 |
| MSI | 17% | 170.64 | 199.07 |
| LHX | 17% | 187.96 | 219.25 |
| PLD | 17% | 99.55 | 116.02 |
| DTE | 16% | 121.71 | 141.69 |
| CBOE | 16% | 92.89 | 108.1 |
| SYY | 16% | 74.14 | 86.26 |
| CNC | 16% | 60.61 | 70.45 |
| RE | 16% | 235 | 273.1 |
| EL | 16% | 261.05 | 303.35 |
| FB | 16% | 274.78 | 319.08 |
| BKR | 16% | 21.22 | 24.63 |
| MMM | 16% | 175 | 203.07 |
| DGX | 16% | 120 | 138.95 |
| CCI | 16% | 158.35 | 183.32 |
| OTIS | 16% | 67.55 | 78.19 |
| CB | 16% | 152.44 | 176.39 |
| LLY | 16% | 169.02 | 195.42 |
| INTC | 16% | 49.89 | 57.67 |
| DD | 16% | 71.68 | 82.85 |
| IBM | 16% | 125.85 | 145.46 |
| WELL | 16% | 64.64 | 74.7 |
| RSG | 15% | 96.18 | 110.88 |
| EVRG | 15% | 55.36 | 63.82 |
| DHR | 15% | 224.99 | 258.48 |
| DAL | 15% | 40.17 | 46.11 |
| DRE | 15% | 40.04 | 45.93 |
| TRV | 14.% | 140.63 | 160.81 |
| SWKS | 14.% | 153.33 | 175.12 |
| WU | 14.% | 22 | 25.11 |
| TXN | 14.% | 164.6 | 187.76 |
| MCO | 14.% | 293.5 | 334.5 |
| TEL | 14.% | 121.19 | 138 |
| ITW | 14.% | 209.37 | 238.28 |
| CSX | 14.% | 90.66 | 103.13 |
| IEX | 14.% | 198.84 | 226 |
| BXP | 13% | 95.3 | 108.16 |
| MSFT | 13% | 222.53 | 252.46 |
| GWW | 13% | 410.44 | 465.64 |
| GILD | 13% | 58.67 | 66.54 |
| AME | 13% | 121.1 | 137.33 |
| MCK | 13% | 174.28 | 197.61 |
| NI | 13% | 22.93 | 25.98 |
| APTV | 13% | 131.36 | 148.77 |
| NVDA | 13% | 524.17 | 592.49 |
| CNP | 13% | 21.67 | 24.49 |
| ANET | 13% | 290.76 | 328.52 |
| DPZ | 13% | 383 | 432.47 |
| RCL | 13% | 74.8 | 84.29 |
| UHS | 13% | 137.8 | 155.19 |
| A | 13% | 118.94 | 133.9 |
| MU | 12% | 76.48 | 85.98 |
| ULTA | 12% | 287.16 | 322.74 |
| NCLH | 12% | 25.35 | 28.48 |
| BA | 12% | 210 | 235.47 |
| LIN | 12% | 266.71 | 298.93 |
| VTR | 12% | 48.98 | 54.77 |
| FLIR | 12% | 53.04 | 59.25 |
| ACN | 12% | 261 | 291.53 |
| WYNN | 12% | 113.15 | 126.29 |
| MAR | 12% | 131.51 | 146.69 |
| BIIB | 12% | 245.74 | 274.04 |
| WAB | 11% | 73.45 | 81.87 |
| STE | 11% | 189.78 | 211.5 |
| HUM | 11% | 417.82 | 465.08 |
| HLT | 11% | 110.97 | 123.44 |
| YUM | 11% | 109.02 | 121.23 |
| CMCSA | 11% | 52.28 | 58.11 |
| GL | 11% | 95.36 | 105.99 |
| PEAK | 11% | 30.17 | 33.52 |
| CME | 11% | 183.1 | 202.92 |
| ZBH | 11% | 155.67 | 172.49 |
| COO | 11% | 365 | 404.34 |
| ADP | 11% | 175.97 | 194.89 |
| MTD | 11% | 1155 | 1278.56 |
| PKG | 11% | 138.41 | 153.16 |
| IR | 11% | 45.68 | 50.53 |
| UNP | 10% | 208.04 | 229.48 |
| HSY | 10% | 153.01 | 168.49 |
| LNT | 10% | 51.53 | 56.74 |
| QRVO | 10% | 167.3 | 184.18 |
| LMT | 10% | 354.98 | 390.34 |
| AMGN | 10% | 231.25 | 254.21 |
| DUK | 10% | 91.78 | 100.86 |
| O | 10% | 62.18 | 68.1 |
| STZ | 10% | 220 | 240.92 |
| MCD | 9% | 214.49 | 234.84 |
| AMT | 9% | 226.07 | 247.49 |
| AEE | 9% | 77.64 | 84.98 |
| T | 9% | 29.39 | 32.16 |
| PTC | 9% | 120.07 | 131.16 |
| PCAR | 9% | 86.61 | 94.5 |
| LYV | 9% | 73.37 | 79.96 |
| ALGN | 9% | 549.61 | 598.34 |
| AES | 9% | 23.71 | 25.79 |
| NEM | 9% | 61.9 | 67.33 |
| MXIM | 9% | 88.81 | 96.58 |
| PEG | 9% | 58.14 | 63.15 |
| FAST | 9% | 49.03 | 53.25 |
| ABT | 9% | 109.53 | 118.95 |
| ETR | 9% | 99.82 | 108.31 |
| ROST | 9% | 122.54 | 132.96 |
| PAYX | 8% | 93.21 | 101.01 |
| SRE | 8% | 127.24 | 137.82 |
| KEYS | 8% | 132.42 | 143.41 |
| IDXX | 8% | 503 | 544.26 |
| ALXN | 8% | 157.61 | 170.43 |
| MDT | 8% | 117.2 | 126.7 |
| ED | 8% | 72.27 | 78.09 |
| TJX | 8% | 68.3 | 73.78 |
| DLTR | 8% | 107.63 | 116.25 |
| ABBV | 8% | 107.18 | 115.75 |
| DLR | 8% | 139.99 | 151.18 |
| ATO | 8% | 95.4 | 103 |
| SO | 8% | 61.38 | 66.26 |
| K | 8% | 62.02 | 66.95 |
| CAH | 8% | 53.88 | 58.16 |
| DVA | 8% | 117.56 | 126.8 |
| PGR | 8% | 97.58 | 105.18 |
| MCHP | 8% | 138.95 | 149.75 |
| PNW | 8% | 80 | 86.12 |
| GIS | 8% | 58.58 | 63.05 |
| BAX | 8% | 80.49 | 86.62 |
| HON | 7% | 212.84 | 228.79 |
| ROK | 7% | 251.89 | 270.68 |
| PFE | 7% | 36.87 | 39.58 |
| XEL | 7% | 66.54 | 71.32 |
| FIS | 7% | 141.46 | 151.59 |
| JNJ | 7% | 157.24 | 168.5 |
| BR | 7% | 153.45 | 164.2 |
| MSCI | 7% | 450.76 | 482.31 |
| PYPL | 7% | 237.8 | 253.36 |
| ALB | 6% | 152.9 | 162.72 |
| AMCR | 6% | 11.7 | 12.45 |
| CHRW | 6% | 93.65 | 99.51 |
| SBUX | 6% | 107.66 | 114.34 |
| WEC | 6% | 92.1 | 97.64 |
| ADI | 6% | 148.45 | 157.26 |
| HAS | 6% | 93.74 | 99.15 |
| MDLZ | 6% | 58.49 | 61.85 |
| INTU | 6% | 379.74 | 401.04 |
| VIAC | 6% | 37.3 | 39.39 |
| CMS | 6% | 60.64 | 63.99 |
| APD | 6% | 275.39 | 290.55 |
| COG | 5% | 16.49 | 17.39 |
| V | 5% | 220.25 | 232.12 |
| AKAM | 5% | 105.17 | 110.81 |
| EXC | 5% | 42.42 | 44.68 |
| TER | 5% | 121.88 | 128.17 |
| MA | 5% | 358 | 375.4 |
| ECL | 5% | 218 | 228.43 |
| FLT | 5% | 272.73 | 285.66 |
| DG | 5% | 210.25 | 220.2 |
| FFIV | 5% | 176 | 184.28 |
| BIO | 5% | 580.99 | 608.01 |
| AEP | 5% | 83.33 | 87.19 |
| D | 5% | 75.06 | 78.45 |
| BMY | 4% | 61.74 | 64.44 |
| CAG | 4% | 36.4 | 37.95 |
| FMC | 4% | 115.71 | 120.41 |
| CHTR | 4% | 666.59 | 693.44 |
| SYK | 4% | 245.34 | 254.78 |
| VFC | 4% | 86.58 | 89.88 |
| ISRG | 4% | 825.84 | 857.09 |
| TMUS | 4% | 134.3 | 139.12 |
| ILMN | 4% | 370.84 | 383.94 |
| PPL | 3% | 28.28 | 29.25 |
| FISV | 3% | 113.75 | 117.65 |
| BKNG | 3% | 2250 | 2327.08 |
| ROP | 3% | 429.92 | 444.46 |
| ZTS | 3% | 166 | 171.55 |
| AVGO | 3% | 439.33 | 452.58 |
| CMG | 3% | 1386.68 | 1426.05 |
| CPB | 3% | 48.2 | 49.55 |
| SBAC | 3% | 283.1 | 290.91 |
| VRSN | 3% | 216.92 | 222.89 |
| CTLT | 3% | 104.84 | 107.56 |
| FTV | 3% | 71 | 72.82 |
| ATVI | 2% | 92.7 | 94.8 |
| REGN | 2% | 486.85 | 496.75 |
| CTAS | 2% | 353.94 | 360.67 |
| COST | 2% | 377.43 | 384.32 |
| PENN | 2% | 85.26 | 86.62 |
| DIS | 1% | 182.26 | 184.84 |
| HRL | 1% | 46.69 | 47.14 |
| KMB | 1% | 134.35 | 135.5 |
| NLOK | 1% | 20.93 | 21.09 |
| LW | 1% | 78.38 | 78.97 |
| EW | 1% | 91.5 | 92.17 |
| AMZN | 1% | 3270 | 3291.61 |
| CHD | 0% | 87.02 | 87.43 |
| KO | 0% | 54.27 | 54.51 |
| TFX | 0% | 411.1 | 412.55 |
| ARE | 0% | 178.28 | 178.14 |
| TMO | 0% | 469.05 | 468.45 |
| VZ | 0% | 58.96 | 58.72 |
| AWK | 0% | 153.53 | 152.77 |
| TDG | -1% | 611.94 | 607.99 |
| EQIX | -1% | 718.34 | 713.45 |
| EA | -1% | 143.44 | 142.42 |
| ICE | -1% | 115.9 | 114.81 |
| LDOS | -1% | 105.05 | 104.03 |
| PEP | -1% | 147.01 | 145.56 |
| BLL | -1% | 91.73 | 90.7 |
| TWTR | -1% | 54.49 | 53.79 |
| MNST | -1% | 92.51 | 91.25 |
| BFB | -2% | 78 | 76.68 |
| DXCM | -2% | 366.07 | 358.74 |
| PKI | -2% | 144.13 | 140.97 |
| CERN | -2% | 78.4 | 76.68 |
| ADBE | -2% | 500.3 | 488.73 |
| AAPL | -2% | 133.52 | 130.21 |
| CPRT | -3% | 127.85 | 124.56 |
| CRM | -3% | 222.64 | 216.5 |
| WMT | -3% | 144.3 | 140.2 |
| ES | -3% | 86.66 | 84.07 |
| CL | -3% | 84.78 | 82.18 |
| PG | -3% | 139.66 | 135.15 |
| JKHY | -3% | 161.73 | 156.13 |
| NEE | -3% | 77.21 | 74.53 |
| LVS | -4% | 59.8 | 57.7 |
| NKE | -4% | 142.85 | 137.81 |
| MRK | -4% | 82 | 78.41 |
| PRGO | -4% | 44.95 | 42.96 |
| BDX | -5% | 251 | 239.39 |
| INCY | -5% | 86.98 | 82.74 |
| ROL | -6% | 39.31 | 37.12 |
| CDNS | -6% | 136.89 | 129.05 |
| ADSK | -6% | 304.11 | 285.76 |
| GPN | -6% | 215.08 | 201.41 |
| NFLX | -7% | 539 | 503.84 |
| TSLA | -7% | 719.46 | 672.37 |
| EIX | -7% | 62.76 | 58.58 |
| MKC | -7% | 95.78 | 89.33 |
| SNPS | -7% | 260 | 241.84 |
| CTXS | -7% | 130.75 | 121.03 |
| ETSY | -8% | 179.52 | 165.51 |
| MPWR | -8% | 371.9 | 342.79 |
| NRG | -8% | 37.73 | 34.76 |
| ANSS | -8% | 362.35 | 332.38 |
| RMD | -8% | 213.24 | 195.16 |
| ABMD | -9% | 324.57 | 296.81 |
| CTSH | -9% | 82 | 74.81 |
| TYL | -9% | 438.77 | 399.87 |
| CLX | -9% | 201.9 | 183.01 |
| VRTX | -10% | 237.91 | 215.01 |
| QCOM | -10% | 153.01 | 137.85 |
| HOLX | -10% | 73.22 | 65.63 |
| IPGP | -12% | 223.91 | 197.3 |
| XLNX | -13% | 142.23 | 124.43 |
| NOW | -13% | 556.94 | 483.51 |
| VRSK | -14.% | 207.6 | 178.77 |
| AMD | -14.% | 92.11 | 78.81 |
| TTWO | -18% | 208.67 | 170.07 |
| MKTX | -24% | 575.39 | 437.17 |
| VTRS | -25% | 18.66 | 14.08 |
| PAYC | -27% | 450 | 327.58 |
| ENPH | -31% | 178.7 | 122.96 |
| APH | -48% | 130.92 | 68.11 |